NASDAQ Last Sale (NLS) Intraday Trade History:
iShares KLD 400 Social Index Fund (DSI)

(ETF)
DSI 
$76.63
*  
0.46
0.6%
Get DSI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DSI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSI

iShares KLD 400 Social Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:51 $ 76.58  100
15:57:48 $ 76.6301   100
15:52:48 $ 76.6584  113
15:51:49 $ 76.6565   141
15:48:39 $ 76.715  127
15:07:36 $ 76.7998   200
15:02:42 $ 76.6801  580
14:52:38 $ 76.7001   1,098
14:45:08 $ 76.7901  451
14:30:35 $ 76.8501   615
14:28:03 $ 76.89  100
14:19:06 $ 76.9199   576
14:17:09 $ 76.8761  100
14:04:54 $ 76.94   100
13:50:58 $ 76.8801  106
12:52:52 $ 76.9899   150
12:10:55 $ 76.87  100
11:26:32 $ 76.9005   150
11:13:56 $ 76.8699  123
10:44:13 $ 76.7796   996
10:36:25 $ 76.70  100
10:35:57 $ 76.795   127
10:31:04 $ 76.8253  600
09:51:51 $ 76.83   2,100
09:51:51 $ 76.83  500
09:32:55 $ 76.73   100
09:32:55 $ 76.73  100
09:32:55 $ 76.75   100