NASDAQ Last Sale (NLS) Intraday Trade History:
iShares KLD 400 Social Index Fund (DSI)

(ETF)
DSI 
$76.193
*  
0.253
0.33%
Get DSI Alerts
*Delayed - data as of Jun. 30, 2015 11:16 ET  -  Find a broker to begin trading DSI now


Community Rating:
View:    DSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSI

iShares KLD 400 Social Index Fund

NLS Time (ET) NLS Price NLS Share Volume
11:34:59 $ 76.25  100
11:31:01 $ 76.09   109
11:30:23 $ 76.19  100
11:15:34 $ 76.193   260
11:13:06 $ 76.16  100
11:12:21 $ 76.1899   100
11:07:28 $ 76.16  100
11:01:02 $ 76.106   100
10:52:41 $ 76.02  100
10:51:30 $ 76   100
10:47:47 $ 76.13  200
10:45:41 $ 76.128   100
10:45:41 $ 76.13  100
10:45:41 $ 76.13   100
10:34:43 $ 76.19  100
10:30:00 $ 76.26   100
10:26:21 $ 76.19  100
10:24:42 $ 76.10   214
10:20:38 $ 76.13  200
10:13:36 $ 76.21   100
10:13:23 $ 76.19  367
10:11:39 $ 76.265   261
10:00:53 $ 76.2225  100
09:52:25 $ 76.40   100
09:45:47 $ 76.42  100
09:43:55 $ 76.39   100
09:41:54 $ 76.4499  260
09:40:19 $ 76.48   100
09:38:00 $ 76.56  100
09:37:07 $ 76.56   100
09:34:54 $ 76.59  100
09:33:50 $ 76.53   200