NASDAQ Last Sale (NLS) Intraday Trade History:
iShares KLD 400 Social Index Fund (DSI)

(ETF)
DSI 
$77.634
*  
0.544
0.71%
Get DSI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DSI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSI

iShares KLD 400 Social Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 77.16  100
15:52:32 $ 77.634   150
15:43:56 $ 77.64  100
15:32:14 $ 77.7858   100
15:32:14 $ 77.7858  100
15:31:19 $ 77.66   226
15:31:19 $ 77.66  226
15:31:19 $ 77.66   226
15:31:19 $ 77.66  225
15:27:52 $ 77.60   200
15:07:43 $ 77.45  400
14:50:32 $ 77.6299   100
14:35:42 $ 77.416  100
13:29:54 $ 77.25   100
13:28:24 $ 77.24  100
13:28:03 $ 77.2499   300
13:25:08 $ 77.24  100
13:20:06 $ 77.24   100
13:18:01 $ 77.24  100
13:16:35 $ 77.17   100
13:15:03 $ 77.17  100
13:13:01 $ 77.17   100
13:11:02 $ 77.17  100
13:09:04 $ 77.25   100
13:07:02 $ 77.25  100
13:01:30 $ 77.1956   242
13:00:49 $ 77.16  200
13:00:49 $ 77.16   100
13:00:00 $ 77.16  362
13:00:00 $ 77.16   300
12:50:34 $ 77.24  100
12:45:32 $ 77.19   100
12:43:03 $ 77.18  100
12:40:31 $ 77.18   100
12:38:08 $ 77.18  100
12:35:33 $ 77.18   100
12:33:02 $ 77.18  100
12:25:54 $ 77.10   200
12:25:53 $ 77.22  800
12:25:53 $ 77.23   1,000
12:25:53 $ 77.23  500
12:25:27 $ 77.10   100
12:24:47 $ 77.10  300
12:24:47 $ 77.10   345
12:23:18 $ 77.165  100
12:22:17 $ 77.22   200
12:22:04 $ 77.165  100
12:13:36 $ 77.23   100
12:11:05 $ 77.175  100
12:08:00 $ 77.17   100