DSGX

NASDAQ Last Sale (NLS) Intraday Trade History:
The Descartes Systems Group Inc. (DSGX)

$14.12
*  
0.09
0.64%
Get DSGX Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading DSGX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Descartes Systems Group Inc.

The Descartes Systems Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.12  493
16:00:01 $ 14.12   27
16:00:01 $ 14.12  7
16:00:01 $ 14.12   73
16:00:00 $ 14.12  600
16:00:00 $ 14.14   100
15:28:24 $ 14.16  100
15:28:24 $ 14.15   100
15:25:18 $ 14.13  100
15:15:48 $ 14.175   100
14:52:13 $ 14.10  100
14:49:53 $ 14.11   100
14:25:21 $ 14.12  100
14:22:09 $ 14.11   100
13:36:17 $ 14.10  100
12:57:20 $ 14.0496   100
12:54:38 $ 14.05  100
12:51:26 $ 14.04   100
12:14:16 $ 14.07  100
12:11:38 $ 14.055   100
12:05:28 $ 14.06  100
11:37:21 $ 14.06   100
11:30:14 $ 14.09  100
11:30:14 $ 14.09   100
11:25:20 $ 14.09  100
11:12:00 $ 14.10   100
11:08:42 $ 14.10  200
11:05:15 $ 14.10   100
11:04:36 $ 14.1099  100
10:52:57 $ 14.09   100
10:40:58 $ 14.09  100
10:22:16 $ 14.09   100
10:13:12 $ 14.07  100
10:00:11 $ 14.07   100
10:00:10 $ 14.07  100
09:46:56 $ 14.06   100
09:46:56 $ 14.06  100
09:46:56 $ 14.06   100
09:46:45 $ 14.10  100