DSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Discovery Laboratories, Inc. (DSCO)

$0.55
*  
0.02
3.77%
Get DSCO Alerts
*Delayed - data as of Jul. 31, 2015 12:41 ET  -  Find a broker to begin trading DSCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Discovery Laboratories, Inc.

Discovery Laboratories, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:52:53 $ .55  1,600
12:52:51 $ .55   100
12:50:57 $ .56  100
12:48:59 $ .55   100
12:47:26 $ .56  100
12:46:26 $ .56   10,000
12:44:11 $ .56  100
12:34:56 $ .55   1,300
12:34:40 $ .5553  1,300
12:34:40 $ .5506   200
12:34:40 $ .5506  100
12:34:40 $ .5504   1,500
12:34:40 $ .5501  100
12:30:15 $ .56   4,000
12:29:49 $ .55  1,400
12:29:12 $ .56   2,000
12:28:11 $ .56  100
12:26:25 $ .5565   1,000
12:24:56 $ .5507  4,000
12:20:39 $ .56   100
12:11:09 $ .56  100
12:10:38 $ .56   100
12:05:57 $ .558  230
12:02:05 $ .56   100
12:01:38 $ .56  100
11:58:12 $ .56   100
11:55:42 $ .5599  200
11:55:09 $ .56   100
11:50:24 $ .56  100
11:48:28 $ .56   2,800
11:47:23 $ .56  100
11:47:23 $ .565   100
11:44:23 $ .56  100
11:39:50 $ .5504   400
11:33:23 $ .5539  300
11:33:22 $ .5554   100
11:33:22 $ .5539  500
11:33:22 $ .5648   100
11:33:22 $ .565  100
11:24:07 $ .5548   300
11:24:07 $ .5539  700
11:15:24 $ .565   100
11:15:24 $ .5501  100
11:15:24 $ .5501   100
11:15:24 $ .5501  700
11:15:24 $ .5501   29,800
11:15:24 $ .5501  7,966
11:06:04 $ .565   100
10:57:28 $ .565  100
10:57:28 $ .565   100