DSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Discovery Laboratories, Inc. (DSCO)

$1.26
*  
0.01
0.8%
Get DSCO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DSCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Discovery Laboratories, Inc.

Discovery Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 1.26  13
16:00:48 $ 1.26   800
16:00:48 $ 1.26  400
16:00:48 $ 1.26   13,877
16:00:48 $ 1.26  100
16:00:48 $ 1.26   400
16:00:48 $ 1.26  100
16:00:44 $ 1.26   15,690
16:00:43 $ 1.24  409
16:00:42 $ 1.24   200
16:00:42 $ 1.24  391
16:00:17 $ 1.24   200
16:00:17 $ 1.24  200
16:00:17 $ 1.24   200
16:00:17 $ 1.24  290
16:00:13 $ 1.24   100
16:00:13 $ 1.24  200
16:00:13 $ 1.24   153
16:00:09 $ 1.23  200
16:00:09 $ 1.23   100
16:00:07 $ 1.23  200
16:00:07 $ 1.23   200
16:00:05 $ 1.22  100
16:00:05 $ 1.22   200
15:59:59 $ 1.2399  200
15:59:57 $ 1.24   100
15:59:57 $ 1.24  100
15:59:48 $ 1.25   100
15:59:34 $ 1.25  100
15:59:31 $ 1.245   100
15:58:55 $ 1.25  100
15:57:55 $ 1.25   100
15:57:10 $ 1.21  100
15:57:10 $ 1.21   118
15:57:08 $ 1.25  100
15:57:01 $ 1.21   200
15:57:01 $ 1.21  200
15:57:01 $ 1.21   100
15:56:26 $ 1.25  100
15:56:23 $ 1.25   100
15:55:53 $ 1.25  100
15:55:23 $ 1.25   100
15:55:22 $ 1.22  200
15:55:22 $ 1.22   100
15:55:22 $ 1.21  100
15:55:22 $ 1.21   500
15:55:22 $ 1.21  2,939
15:55:22 $ 1.21   200
15:55:22 $ 1.21  200
15:55:22 $ 1.21   300