DSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Discovery Laboratories, Inc. (DSCO)

$1.8001
*  
0.0599
3.22%
Get DSCO Alerts
*Delayed - data as of Oct. 31, 2014 11:30 ET  -  Find a broker to begin trading DSCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Discovery Laboratories, Inc.

Discovery Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:42:51 $ 1.82  100
11:38:34 $ 1.81   100
11:38:34 $ 1.81  4,897
11:38:33 $ 1.81   103
11:35:01 $ 1.81  300
11:31:46 $ 1.801   300
11:31:46 $ 1.801  400
11:30:38 $ 1.81   100
11:30:38 $ 1.81  100
11:30:38 $ 1.81   100
11:28:39 $ 1.8001  800
11:27:14 $ 1.811   200
11:27:12 $ 1.811  100
11:27:12 $ 1.811   100
11:27:12 $ 1.811  100
11:27:12 $ 1.811   300
11:27:12 $ 1.81  100
11:27:12 $ 1.81   200
10:16:47 $ 1.83  100
10:11:44 $ 1.82   500
10:11:44 $ 1.8201  100
10:11:44 $ 1.82   100
10:11:44 $ 1.82  600
10:11:44 $ 1.8201   2,600
10:11:44 $ 1.82  100
10:11:44 $ 1.82   400
10:07:32 $ 1.8101  2,000
10:05:20 $ 1.8101   300
10:05:20 $ 1.81  300
10:04:45 $ 1.85   100
10:03:37 $ 1.85  100
10:03:37 $ 1.85   200
10:03:37 $ 1.85  100
10:01:35 $ 1.84   100
10:01:35 $ 1.8616  600
09:43:06 $ 1.87   200
09:34:23 $ 1.81  400
09:30:02 $ 1.86   100
09:30:02 $ 1.87  100
09:30:01 $ 1.88   10
09:30:01 $ 1.88  2,000