DSCO

Historical Stock Prices

$1.9
*  
0.06
 negative 
3.06%
Get DSCO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.93 1.957 1.88 1.9 663,795
04/16/2014 1.95 1.98 1.91 1.96 468,372
04/15/2014 2.01 2.02 1.775 1.92 1,476,438
04/14/2014 2.12 2.12 1.98 2.01 669,257
04/11/2014 2.13 2.17 2.06 2.1 602,816
04/10/2014 2.18 2.19 2.07 2.15 611,407
04/09/2014 2.13 2.18 2.09 2.17 282,481
04/08/2014 2.13 2.16 2.07 2.1 588,220
04/07/2014 2.2 2.23 2.105 2.13 847,062
04/04/2014 2.24 2.25 2.15 2.2 638,088
04/03/2014 2.34 2.34 2.17 2.23 737,010
04/02/2014 2.24 2.32 2.2 2.32 409,332
04/01/2014 2.15 2.285 2.15 2.24 604,480
03/31/2014 2.21 2.22 2.14 2.15 557,793
03/28/2014 2.17 2.23 2.135 2.21 713,591
03/27/2014 2.16 2.25 2.11 2.18 494,787
03/26/2014 2.28 2.28 2.13 2.15 884,226
03/25/2014 2.31 2.33 2.25 2.26 408,010
03/24/2014 2.48 2.49 2.24 2.31 1,151,053
03/21/2014 2.45 2.5 2.33 2.49 1,067,131
03/20/2014 2.43 2.47 2.39 2.46 493,165
03/19/2014 2.34 2.46 2.27 2.46 1,060,357
03/18/2014 2.17 2.345 2.16 2.33 1,038,594
03/17/2014 2.34 2.35 2.19 2.19 1,246,076
03/14/2014 2.31 2.38 2.24 2.33 1,182,385
03/13/2014 2.47 2.51 2.27 2.31 2,190,683
03/12/2014 2.67 2.7 2.5599 2.6 482,838
03/11/2014 2.58 2.715 2.55 2.66 671,529
03/10/2014 2.58 2.6 2.52 2.59 460,501
03/07/2014 2.6 2.6317 2.56 2.6 367,526
03/06/2014 2.65 2.71 2.56 2.58 636,364
03/05/2014 2.7 2.73 2.63 2.65 452,240
03/04/2014 2.72 2.75 2.66 2.7 670,874
03/03/2014 2.56 2.7 2.51 2.67 681,784
02/28/2014 2.71 2.77 2.6 2.64 615,970
02/27/2014 2.65 2.75 2.62 2.73 1,107,038
02/26/2014 2.62 2.69 2.57 2.68 936,975
02/25/2014 2.6 2.64 2.56 2.59 602,259
02/24/2014 2.55 2.67 2.55 2.59 1,265,143
02/21/2014 2.51 2.62 2.45 2.55 1,048,622
02/20/2014 2.42 2.54 2.4 2.5 737,560
02/19/2014 2.43 2.51 2.4 2.41 770,616
02/18/2014 2.28 2.48 2.28 2.46 1,543,756
02/14/2014 2.28 2.34 2.23 2.26 304,207
02/13/2014 2.17 2.32 2.17 2.31 568,439
02/12/2014 2.27 2.27 2.16 2.19 540,183
02/11/2014 2.3 2.34 2.25 2.26 392,577
02/10/2014 2.32 2.34 2.26 2.3 223,218
02/07/2014 2.24 2.33 2.21 2.33 311,593
02/06/2014 2.24 2.25 2.16 2.23 286,037
02/05/2014 2.15 2.245 2.12 2.23 283,944
02/04/2014 2.17 2.17 2.12 2.14 268,690
02/03/2014 2.24 2.2599 2.1 2.16 580,074
01/31/2014 2.24 2.275 2.2301 2.25 243,884
01/30/2014 2.26 2.29 2.24 2.26 291,583
01/29/2014 2.27 2.29 2.24 2.27 316,396
01/28/2014 2.26 2.32 2.2501 2.29 305,845
01/27/2014 2.37 2.38 2.2 2.27 590,414
01/24/2014 2.47 2.51 2.33 2.38 619,155
01/23/2014 2.4 2.51 2.4 2.51 487,688
01/22/2014 2.48 2.53 2.41 2.47 447,927
01/21/2014 2.52 2.53 2.41 2.49 413,117
01/17/2014 2.52 2.57 2.51 2.52 432,566
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?