DSCO

Historical Stock Prices

$1.75
*  
0.03
1.74%
Get DSCO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DSCO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 1.73 1.81 1.67 1.75 564,224
09/18/2014 1.75 1.76 1.69 1.72 143,114
09/17/2014 1.69 1.75 1.6501 1.72 205,605
09/16/2014 1.66 1.755 1.65 1.67 280,662
09/15/2014 1.73 1.77 1.66 1.67 227,329
09/12/2014 1.68 1.77 1.6401 1.75 340,332
09/11/2014 1.58 1.68 1.58 1.67 541,936
09/10/2014 1.64 1.64 1.58 1.6 539,127
09/09/2014 1.66 1.69 1.62 1.64 246,327
09/08/2014 1.69 1.71 1.67 1.68 199,802
09/05/2014 1.74 1.74 1.68 1.72 130,282
09/04/2014 1.76 1.79 1.7 1.72 259,970
09/03/2014 1.8 1.83 1.76 1.78 176,648
09/02/2014 1.83 1.86 1.78 1.8 300,853
08/29/2014 1.81 1.84 1.79 1.82 233,563
08/28/2014 1.76 1.83 1.75 1.8 251,065
08/27/2014 1.8 1.84 1.74 1.75 428,757
08/26/2014 1.84 1.86 1.79 1.79 416,405
08/25/2014 1.86 1.88 1.79 1.82 351,229
08/22/2014 1.88 1.89 1.8202 1.86 295,446
08/21/2014 1.88 1.9 1.81 1.86 400,984
08/20/2014 1.75 1.88 1.72 1.87 862,698
08/19/2014 1.74 1.79 1.72 1.75 1,153,693
08/18/2014 1.69 1.73 1.66 1.67 195,294
08/15/2014 1.67 1.69 1.65 1.67 95,994
08/14/2014 1.7 1.7 1.645 1.66 197,926
08/13/2014 1.66 1.69 1.65 1.69 202,987
08/12/2014 1.64 1.66 1.61 1.64 145,598
08/11/2014 1.68 1.69 1.63 1.64 233,725
08/08/2014 1.68 1.68 1.58 1.665 192,175
08/07/2014 1.61 1.67 1.61 1.66 376,557
08/06/2014 1.52 1.62 1.52 1.6 1,992,626
08/05/2014 1.56 1.63 1.51 1.51 763,131
08/04/2014 1.54 1.58 1.53 1.54 451,836
08/01/2014 1.59 1.59 1.53 1.55 231,043
07/31/2014 1.61 1.639 1.57 1.57 290,457
07/30/2014 1.63 1.64 1.59 1.61 341,384
07/29/2014 1.59 1.648 1.59 1.59 411,332
07/28/2014 1.6 1.61 1.56 1.59 251,194
07/25/2014 1.59 1.65 1.56 1.6 381,037
07/24/2014 1.62 1.69 1.57 1.58 511,722
07/23/2014 1.66 1.69 1.635 1.65 346,720
07/22/2014 1.68 1.72 1.66 1.66 225,857
07/21/2014 1.69 1.73 1.65 1.66 337,552
07/18/2014 1.7 1.735 1.68 1.68 297,739
07/17/2014 1.81 1.87 1.69 1.7 577,567
07/16/2014 1.88 1.89 1.82 1.82 118,413
07/15/2014 1.96 1.97 1.85 1.88 345,984
07/14/2014 1.93 1.98 1.92 1.93 182,269
07/11/2014 1.96 2.02 1.91 1.94 492,139
07/10/2014 1.83 1.95 1.81 1.93 226,902
07/09/2014 1.88 2 1.82 1.85 444,940
07/08/2014 1.95 2 1.81 1.89 692,135
07/07/2014 1.88 2.03 1.85 1.96 1,084,394
07/03/2014 1.8 1.88 1.8 1.87 339,764
07/02/2014 1.75 1.81 1.7401 1.81 206,203
07/01/2014 1.81 1.82 1.73 1.74 274,064
06/30/2014 1.81 1.86 1.75 1.78 210,604
06/27/2014 1.66 1.85 1.66 1.79 1,491,435
06/26/2014 1.67 1.69 1.64 1.66 286,905
06/25/2014 1.7 1.712 1.68 1.7 209,366
06/24/2014 1.74 1.75 1.7 1.72 154,045
06/23/2014 1.75 1.75 1.71 1.72 49,726
06/20/2014 1.7 1.74 1.69 1.74 197,426
06/19/2014 1.73 1.74 1.7 1.71 112,828
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?