NASDAQ Last Sale (NLS) Intraday Trade History:
Derma Sciences, Inc. (DSCI)

DSCI 
$8.4
*  
0.24
2.78%
Get DSCI Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading DSCI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DSCI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSCI

Derma Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:28:34 $ 8.45  207
15:28:34 $ 8.45   100
15:17:58 $ 8.427  571
15:17:33 $ 8.44   100
15:17:33 $ 8.44  100
15:15:48 $ 8.46   100
15:13:14 $ 8.46  100
15:13:14 $ 8.4455   1,000
14:51:53 $ 8.49  100
14:51:49 $ 8.49   100
14:51:44 $ 8.49  100
14:51:40 $ 8.49   100
14:51:33 $ 8.46  100
14:51:33 $ 8.46   100
14:51:33 $ 8.474  100
14:51:32 $ 8.48   400
14:51:32 $ 8.48  400
14:51:32 $ 8.48   200
14:46:13 $ 8.49  100
14:44:58 $ 8.50   100
14:14:20 $ 8.47  100
14:12:32 $ 8.43   100
14:09:02 $ 8.43  100
14:04:48 $ 8.46   100
14:04:17 $ 8.44  100
14:03:16 $ 8.4545   200
13:56:43 $ 8.45  100
13:55:16 $ 8.44   100
13:55:16 $ 8.44  500
13:55:12 $ 8.4401   100
13:55:02 $ 8.47  100
13:53:31 $ 8.47   100
13:53:16 $ 8.47  100
13:53:02 $ 8.47   100
13:53:02 $ 8.47  100
13:52:50 $ 8.45   100
13:52:48 $ 8.4501  2,125
13:46:43 $ 8.48   100
13:42:51 $ 8.45  100
13:21:30 $ 8.50   100
13:19:42 $ 8.46  100
13:19:40 $ 8.50   100
13:19:40 $ 8.50  100
13:13:49 $ 8.48   100
13:11:24 $ 8.52  100
13:07:13 $ 8.52   100
13:04:32 $ 8.50  100
13:03:42 $ 8.52   100
13:02:49 $ 8.50  100
13:01:09 $ 8.51   100