NASDAQ Last Sale (NLS) Intraday Trade History:
Derma Sciences, Inc. (DSCI)

DSCI 
$8.4
*  
0.24
2.78%
Get DSCI Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading DSCI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSCI

Derma Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 8.40  389
16:01:36 $ 8.40   122
16:01:36 $ 8.40  100
16:01:36 $ 8.40   626
16:01:36 $ 8.40  499
16:01:36 $ 8.40   62
16:01:36 $ 8.40  943
16:01:36 $ 8.40   626
16:01:36 $ 8.40  248
16:01:31 $ 8.38   100
16:01:30 $ 8.39  100
16:01:30 $ 8.38   100
16:01:29 $ 8.38  100
16:01:29 $ 8.38   100
16:01:27 $ 8.38  100
16:01:27 $ 8.38   100
16:01:26 $ 8.36  300
16:01:23 $ 8.37   100
16:01:23 $ 8.37  100
16:01:23 $ 8.37   100
16:01:22 $ 8.40  100
16:01:22 $ 8.39   100
15:56:05 $ 8.38  100
15:55:28 $ 8.36   192
15:51:52 $ 8.37  100
15:50:40 $ 8.41   100
15:45:03 $ 8.39  100
15:44:59 $ 8.41   100
15:44:59 $ 8.42  100
15:44:59 $ 8.42   100
15:44:59 $ 8.42  100
15:44:57 $ 8.42   400
15:44:54 $ 8.42  200
15:44:53 $ 8.42   100
15:44:53 $ 8.42  100
15:44:53 $ 8.42   100
15:44:41 $ 8.40  100
15:44:41 $ 8.40   100
15:44:41 $ 8.40  100
15:44:02 $ 8.44   100
15:44:02 $ 8.44  100
15:44:02 $ 8.44   100
15:30:28 $ 8.465  150
15:30:28 $ 8.4375   200
15:29:27 $ 8.47  948
15:28:50 $ 8.45   100
15:28:37 $ 8.45  200
15:28:36 $ 8.435   200
15:28:34 $ 8.47  800
15:28:34 $ 8.46   119