NASDAQ Last Sale (NLS) Intraday Trade History:
Derma Sciences, Inc. (DSCI)

DSCI 
$8.33
*  
unch
unch
Get DSCI Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading DSCI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DSCI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSCI

Derma Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.33  200
16:00:01 $ 8.33   100
16:00:01 $ 8.33  100
16:00:01 $ 8.33   100
16:00:01 $ 8.33  100
16:00:01 $ 8.33   3
16:00:01 $ 8.33  200
16:00:01 $ 8.33   24
16:00:01 $ 8.33  1,261
16:00:01 $ 8.33   308
16:00:01 $ 8.33  29
16:00:01 $ 8.33   6
16:00:01 $ 8.33  386
16:00:01 $ 8.33   598
16:00:01 $ 8.33  113
16:00:01 $ 8.33   258
16:00:01 $ 8.33  200
16:00:01 $ 8.33   100
16:00:01 $ 8.33  100
16:00:01 $ 8.33   52
16:00:01 $ 8.33  200
16:00:01 $ 8.33   277
16:00:01 $ 8.33  200
16:00:01 $ 8.33   549
16:00:01 $ 8.33  100
16:00:01 $ 8.33   200
16:00:01 $ 8.33  100
16:00:01 $ 8.33   225
16:00:01 $ 8.33  825
16:00:01 $ 8.33   100
16:00:01 $ 8.33  100
16:00:01 $ 8.33   100
16:00:01 $ 8.33  1,641
16:00:01 $ 8.33   100
16:00:01 $ 8.33  100
16:00:01 $ 8.33   800
16:00:01 $ 8.33  700
16:00:01 $ 8.33   200
16:00:01 $ 8.33  200
16:00:01 $ 8.33   100
16:00:01 $ 8.33  100
16:00:01 $ 8.33   100
16:00:00 $ 8.33  233
16:00:00 $ 8.33   227
16:00:00 $ 8.33  11,715
15:59:39 $ 8.30   100
15:59:02 $ 8.32  200
15:59:02 $ 8.32   207
15:59:02 $ 8.32  151
15:59:02 $ 8.32   154