DRYS

NASDAQ Last Sale (NLS) Intraday Trade History:
DryShips Inc. (DRYS)

$3.29
*  
0.04
1.23%
Get DRYS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DRYS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DryShips Inc.

DryShips Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 3.29  1,700
15:59:45 $ 3.285   100
15:59:45 $ 3.285  204
15:59:45 $ 3.285   300
15:59:45 $ 3.285  196
15:59:45 $ 3.285   100
15:59:45 $ 3.29  300
15:59:45 $ 3.285   100
15:59:45 $ 3.285  600
15:59:45 $ 3.285   100
15:59:45 $ 3.285  900
15:59:45 $ 3.285   249
15:59:45 $ 3.285  100
15:59:45 $ 3.285   200
15:59:45 $ 3.285  700
15:59:45 $ 3.285   100
15:59:45 $ 3.285  100
15:59:45 $ 3.285   1,000
15:59:45 $ 3.285  800
15:59:45 $ 3.285   100
15:59:45 $ 3.285  100
15:59:43 $ 3.29   100
15:59:41 $ 3.29  300
15:59:40 $ 3.29   1,169
15:59:40 $ 3.29  500
15:59:40 $ 3.285   100
15:59:40 $ 3.29  532
15:59:40 $ 3.29   100
15:59:40 $ 3.29  2,968
15:59:40 $ 3.29   300
15:59:38 $ 3.29  300
15:59:38 $ 3.29   300
15:59:38 $ 3.29  200
15:59:35 $ 3.29   3,032
15:59:35 $ 3.29  268
15:59:33 $ 3.29   600
15:59:32 $ 3.285  100
15:59:31 $ 3.29   1,300
15:59:31 $ 3.285  100
15:59:31 $ 3.285   100
15:59:30 $ 3.285  100
15:59:30 $ 3.285   100
15:59:30 $ 3.29  2,256
15:59:30 $ 3.29   1,044
15:59:30 $ 3.288  2,000
15:59:29 $ 3.29   300
15:59:28 $ 3.29  100
15:59:26 $ 3.29   200
15:59:25 $ 3.285  100
15:59:25 $ 3.285   100