DRYS

NASDAQ Last Sale (NLS) Intraday Trade History:
DryShips Inc. (DRYS)

$3.05
*  
0.02
0.66%
Get DRYS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DRYS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DryShips Inc.

DryShips Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 3.05  2,800
15:59:39 $ 3.0598   1,200
15:59:39 $ 3.0599  1,300
15:59:39 $ 3.06   100
15:59:38 $ 3.0592  400
15:59:38 $ 3.0593   400
15:59:38 $ 3.0599  400
15:59:35 $ 3.06   200
15:59:34 $ 3.05  1,450
15:59:34 $ 3.05   1,250
15:59:29 $ 3.055  400
15:59:29 $ 3.05   2,400
15:59:28 $ 3.05  1,100
15:59:28 $ 3.05   1,150
15:59:28 $ 3.055  100
15:59:28 $ 3.055   500
15:59:27 $ 3.06  495
15:59:27 $ 3.06   400
15:59:27 $ 3.06  100
15:59:27 $ 3.06   300
15:59:27 $ 3.06  100
15:59:27 $ 3.06   300
15:59:27 $ 3.06  500
15:59:27 $ 3.06   400
15:59:27 $ 3.06  2,105
15:59:25 $ 3.06   100
15:59:24 $ 3.05  2,800
15:59:19 $ 3.055   100
15:59:19 $ 3.05  2,600
15:59:15 $ 3.06   100
15:59:14 $ 3.05  1,050
15:59:14 $ 3.05   1,750
15:59:09 $ 3.055  200
15:59:09 $ 3.055   100
15:59:09 $ 3.055  300
15:59:09 $ 3.05   1,800
15:59:09 $ 3.05  350
15:59:09 $ 3.0551   350
15:59:08 $ 3.055  400
15:59:07 $ 3.06   100
15:59:04 $ 3.055  900
15:59:04 $ 3.055   100
15:59:04 $ 3.05  800
15:59:04 $ 3.05   150
15:59:04 $ 3.05  750
15:59:03 $ 3.06   100
15:59:01 $ 3.06  100
15:59:01 $ 3.06   300
15:59:01 $ 3.06  100
15:59:01 $ 3.06   500