DRYS

NASDAQ Last Sale (NLS) Intraday Trade History:
DryShips Inc. (DRYS)

$1.2
*  
0.04
3.23%
Get DRYS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DRYS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DryShips Inc.

DryShips Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 1.20  6
13:00:48 $ 1.20   15,771
13:00:48 $ 1.20  100
13:00:48 $ 1.20   100
13:00:48 $ 1.20  191
13:00:48 $ 1.20   600
13:00:48 $ 1.20  11,195
13:00:48 $ 1.20   16,100
13:00:48 $ 1.20  1,000
13:00:48 $ 1.20   45,063
13:00:47 $ 1.195  200
13:00:47 $ 1.195   800
13:00:46 $ 1.195  100
13:00:45 $ 1.195   100
13:00:44 $ 1.195  100
13:00:43 $ 1.195   100
13:00:43 $ 1.195  100
13:00:43 $ 1.195   100
13:00:42 $ 1.195  100
13:00:42 $ 1.195   100
13:00:42 $ 1.195  100
13:00:42 $ 1.195   100
13:00:42 $ 1.195  100
13:00:41 $ 1.20   100
13:00:41 $ 1.20  100
13:00:41 $ 1.20   100
13:00:41 $ 1.20  100
13:00:41 $ 1.20   100
13:00:41 $ 1.20  100
13:00:41 $ 1.20   100
13:00:41 $ 1.20  700
13:00:41 $ 1.20   400
13:00:41 $ 1.20  500
13:00:41 $ 1.20   2,800
13:00:41 $ 1.20  2,000
13:00:41 $ 1.20   1,600
13:00:41 $ 1.20  100
13:00:41 $ 1.20   100
13:00:41 $ 1.20  100
13:00:41 $ 1.20   100
13:00:41 $ 1.20  313
13:00:41 $ 1.20   100
13:00:41 $ 1.20  100
13:00:41 $ 1.205   200
13:00:41 $ 1.20  5,900
13:00:41 $ 1.20   100
13:00:41 $ 1.20  200
13:00:41 $ 1.20   100
13:00:41 $ 1.20  500
13:00:41 $ 1.20   200