DRYS

NASDAQ Last Sale (NLS) Intraday Trade History:
DryShips Inc. (DRYS)

$0.5268
*  
0.0068
1.31%
Get DRYS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DRYS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DryShips Inc.

DryShips Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ .5268  622
16:07:12 $ .5268   7,050
16:07:12 $ .5268  27,853
16:07:07 $ .5206   200
16:07:07 $ .5206  100
16:07:07 $ .5206   100
16:07:07 $ .5206  100
16:07:07 $ .5206   300
16:07:07 $ .5206  200
16:07:07 $ .5206   200
16:07:07 $ .5206  200
16:07:07 $ .5206   100
16:07:07 $ .5206  200
16:07:07 $ .5206   200
16:07:06 $ .5206  100
16:07:06 $ .5206   400
16:07:06 $ .5206  200
16:07:05 $ .5206   100
16:07:05 $ .5206  100
16:07:05 $ .5206   100
16:07:05 $ .5206  300
16:07:04 $ .5206   100
16:07:04 $ .5206  100
15:59:39 $ .5206   300
15:59:39 $ .5206  400
15:59:36 $ .5206   700
15:59:33 $ .5239  100
15:59:30 $ .5206   400
15:59:27 $ .5206  200
15:59:27 $ .5206   400
15:59:24 $ .5206  200
15:59:24 $ .5206   400
15:59:21 $ .5206  600
15:59:16 $ .5206   3,600
15:59:16 $ .5206  100
15:59:15 $ .5206   3,800
15:59:15 $ .5207  2,500
15:59:15 $ .5206   2,650
15:59:15 $ .5206  100
15:59:15 $ .5206   200
15:59:15 $ .5206  400
15:59:15 $ .5206   400
15:59:15 $ .5206  100
15:59:15 $ .5206   100
15:59:12 $ .5206  100
15:59:12 $ .5206   400
15:59:09 $ .5206  100
15:59:06 $ .5206   400
15:59:06 $ .5206  100
15:59:03 $ .5206   300