DRYS

NASDAQ Last Sale (NLS) Intraday Trade History:
DryShips Inc. (DRYS)

$0.9679
*  
0.0621
6.03%
Get DRYS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DRYS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DryShips Inc.

DryShips Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ .9679  1,074
16:09:01 $ .9679   5
16:09:01 $ .9679  951
16:09:01 $ .9679   1,300
16:09:01 $ .9679  18,800
16:09:01 $ .9679   1,000
16:09:01 $ .9679  500
16:09:01 $ .9679   1,100
16:09:01 $ .9679  800
16:09:00 $ .9678   600
16:09:00 $ .9678  3,411
16:09:00 $ .9678   800
16:09:00 $ .9678  1,589
16:08:59 $ .9679   300
16:08:59 $ .9679  200
16:08:59 $ .9679   100
16:08:59 $ .9679  3,400
16:08:59 $ .9679   100
16:08:59 $ .9679  100
16:08:59 $ .9679   100
16:08:59 $ .9673  100
16:08:59 $ .9673   400
16:08:59 $ .9673  800
16:08:59 $ .9673   100
16:08:59 $ .9673  600
16:08:59 $ .9679   200
16:08:59 $ .9679  300
16:08:58 $ .9679   100
16:08:58 $ .9679  300
16:08:58 $ .9673   976
16:08:58 $ .9673  600
16:08:58 $ .9673   100
16:08:57 $ .9678  400
16:08:57 $ .9673   100
16:08:57 $ .9673  1,000
16:08:57 $ .9673   600
16:08:57 $ .9673  1,100
16:08:56 $ .9678   100
16:08:56 $ .9678  100
16:08:56 $ .9678   600
16:08:56 $ .9678  100
16:08:56 $ .9678   800
16:08:56 $ .9678  100
16:08:56 $ .9678   100
16:08:56 $ .9678  300
16:08:55 $ .9678   1,900
16:08:55 $ .9678  2,000
16:08:55 $ .9678   100
16:08:55 $ .9678  600
16:08:55 $ .9678   100