DRYS

NASDAQ Last Sale (NLS) Intraday Trade History:
DryShips Inc. (DRYS)

$3.29
*  
0.04
1.23%
Get DRYS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DRYS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DryShips Inc.

DryShips Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.29  9,700
16:00:02 $ 3.29   640
16:00:02 $ 3.29  1,028
16:00:02 $ 3.29   12,325
16:00:02 $ 3.29  1,000
16:00:02 $ 3.29   2,100
16:00:02 $ 3.29  111
16:00:02 $ 3.29   459
16:00:02 $ 3.29  952
16:00:02 $ 3.29   100
16:00:02 $ 3.29  100
16:00:02 $ 3.29   100
16:00:02 $ 3.29  91
16:00:02 $ 3.29   533
16:00:02 $ 3.29  600
16:00:02 $ 3.29   200
16:00:00 $ 3.29  30,039
15:59:59 $ 3.28   100
15:59:59 $ 3.28  100
15:59:59 $ 3.28   148
15:59:58 $ 3.285  100
15:59:58 $ 3.285   100
15:59:56 $ 3.28  102
15:59:56 $ 3.28   100
15:59:56 $ 3.28  198
15:59:56 $ 3.28   263
15:59:56 $ 3.28  216
15:59:56 $ 3.28   527
15:59:56 $ 3.28  295
15:59:56 $ 3.28   100
15:59:56 $ 3.28  262
15:59:55 $ 3.285   100
15:59:53 $ 3.29  300
15:59:51 $ 3.285   100
15:59:51 $ 3.285  600
15:59:50 $ 3.285   200
15:59:50 $ 3.285  100
15:59:50 $ 3.29   1,714
15:59:50 $ 3.29  1,614
15:59:50 $ 3.285   100
15:59:50 $ 3.285  200
15:59:50 $ 3.285   100
15:59:49 $ 3.285  100
15:59:49 $ 3.285   100
15:59:49 $ 3.285  100
15:59:49 $ 3.285   100
15:59:49 $ 3.285  100
15:59:49 $ 3.285   100
15:59:45 $ 3.29  1,200
15:59:45 $ 3.29   500