DRYS

NASDAQ Last Sale (NLS) Intraday Trade History:
DryShips Inc. (DRYS)

$0.9501
*  
0.0399
4.03%
Get DRYS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DRYS now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DryShips Inc.

DryShips Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ .9501  1,100
16:00:05 $ .9501   5,700
16:00:05 $ .9501  3,000
16:00:05 $ .9501   1,836
16:00:05 $ .9501  1,600
16:00:04 $ .95   1,089
16:00:04 $ .95  411
16:00:03 $ .95   1,500
16:00:03 $ .95  1,300
16:00:03 $ .95   514
16:00:03 $ .95  5,601
16:00:03 $ .95   486
16:00:03 $ .95  1,000
16:00:03 $ .95   814
16:00:03 $ .95  1,186
16:00:03 $ .95   500
16:00:03 $ .95  200
16:00:03 $ .95   500
16:00:03 $ .95  5,000
16:00:03 $ .95   1,000
16:00:03 $ .9501  100
16:00:03 $ .95   2,214
16:00:03 $ .9502  943
16:00:03 $ .95   2,000
16:00:03 $ .9501  300
16:00:03 $ .95   2,000
16:00:03 $ .95  500
16:00:03 $ .95   786
16:00:03 $ .95  3,814
16:00:03 $ .95   1,500
16:00:02 $ .95  1,000
16:00:02 $ .95   100
16:00:02 $ .95  2,000
16:00:02 $ .951   704
16:00:02 $ .95  2,010
16:00:02 $ .95   886
16:00:02 $ .951  1,000
16:00:02 $ .95   500
16:00:02 $ .9506  1,000
16:00:02 $ .951   1,700
16:00:02 $ .951  1,296
16:00:02 $ .9515   3,604
16:00:02 $ .9514  1,000
16:00:02 $ .9512   1,000
16:00:02 $ .9517  100
16:00:02 $ .9513   1,000
16:00:01 $ .9524  800
16:00:01 $ .9516   800
16:00:01 $ .9516  300
16:00:01 $ .9515   5,900