DRYS

Historical Stock Prices

$3.16
*  
0.03
 negative 
0.96%
Get DRYS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.11 3.17 3.1 3.16 3,721,787
04/16/2014 3.07 3.14 3.07 3.13 3,857,211
04/15/2014 3.11 3.13 2.92 3.1 10,606,040
04/14/2014 3.13 3.16 3.05 3.13 5,265,343
04/11/2014 3.15 3.2 3.06 3.1 8,607,535
04/10/2014 3.35 3.36 3.19 3.19 8,792,074
04/09/2014 3.27 3.34 3.22 3.3399 5,720,096
04/08/2014 3.15 3.29 3.14 3.25 5,775,760
04/07/2014 3.21 3.26 3.13 3.19 8,680,069
04/04/2014 3.22 3.33 3.15 3.26 11,327,690
04/03/2014 3.28 3.36 3.2 3.21 5,648,963
04/02/2014 3.27 3.3099 3.24 3.28 3,615,735
04/01/2014 3.23 3.3 3.2 3.28 5,126,061
03/31/2014 3.28 3.31 3.18 3.23 5,015,589
03/28/2014 3.15 3.2799 3.14 3.25 7,216,581
03/27/2014 3.25 3.32 3.1 3.14 12,435,940
03/26/2014 3.39 3.39 3.21 3.22 10,579,490
03/25/2014 3.33 3.42 3.31 3.35 6,082,481
03/24/2014 3.5 3.52 3.25 3.31 14,066,380
03/21/2014 3.52 3.53 3.44 3.48 9,016,940
03/20/2014 3.58 3.595 3.45 3.495 8,402,441
03/19/2014 3.6 3.7 3.52 3.58 8,074,549
03/18/2014 3.44 3.59 3.42 3.59 10,187,930
03/17/2014 3.44 3.48 3.39 3.42 6,699,198
03/14/2014 3.54 3.56 3.39 3.4 11,981,550
03/13/2014 3.59 3.68 3.46 3.52 12,676,670
03/12/2014 3.62 3.65 3.52 3.57 9,170,883
03/11/2014 3.83 3.85 3.64 3.68 11,920,570
03/10/2014 3.91 3.98 3.75 3.78 14,042,070
03/07/2014 4.1 4.1 3.9 3.95 11,079,560
03/06/2014 4.28 4.37 3.96 4.02 24,848,030
03/05/2014 4 4.15 3.96 4.14 19,570,200
03/04/2014 3.8 3.95 3.79 3.88 16,751,180
03/03/2014 3.57 3.75 3.52 3.68 8,615,764
02/28/2014 3.68 3.8 3.6 3.68 11,449,200
02/27/2014 3.57 3.7 3.53 3.66 11,491,180
02/26/2014 3.57 3.63 3.49 3.51 8,273,646
02/25/2014 3.62 3.65 3.5 3.545 6,199,109
02/24/2014 3.52 3.65 3.52 3.6 7,614,205
02/21/2014 3.55 3.57 3.49 3.51 5,242,996
02/20/2014 3.47 3.55 3.39 3.53 7,428,878
02/19/2014 3.74 3.8 3.45 3.48 18,108,520
02/18/2014 3.73 3.76 3.59 3.71 10,820,220
02/14/2014 3.7 3.79 3.68 3.7 5,118,423
02/13/2014 3.66 3.78 3.55 3.73 7,287,640
02/12/2014 3.83 3.87 3.68 3.74 9,045,711
02/11/2014 3.65 3.9 3.64 3.8 12,982,330
02/10/2014 3.63 3.64 3.53 3.63 7,523,455
02/07/2014 3.5 3.73 3.45 3.64 15,455,150
02/06/2014 3.28 3.43 3.25 3.41 7,775,827
02/05/2014 3.32 3.345 3.15 3.23 10,625,600
02/04/2014 3.28 3.37 3.26 3.32 6,784,123
02/03/2014 3.43 3.46 3.25 3.251 10,649,250
01/31/2014 3.28 3.415 3.26 3.4 7,855,976
01/30/2014 3.46 3.5 3.35 3.37 7,445,362
01/29/2014 3.38 3.47 3.26 3.36 10,991,130
01/28/2014 3.41 3.54 3.39 3.47 8,406,129
01/27/2014 3.31 3.5 3.2401 3.4 13,186,560
01/24/2014 3.7 3.7 3.36 3.38 26,114,100
01/23/2014 3.86 3.9 3.75 3.77 10,739,670
01/22/2014 3.81 3.84 3.76 3.81 5,649,271
01/21/2014 3.85 3.92 3.75 3.81 9,439,284
01/17/2014 4.05 4.05 3.81 3.82 10,851,920
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?