DRWI

NASDAQ Last Sale (NLS) Intraday Trade History:
DragonWave Inc (DRWI)

$0.575
*  
0.0019
0.33%
Get DRWI Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading DRWI now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    DRWI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DragonWave Inc

DragonWave Inc

NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ .575  100
16:04:23 $ .575   200
16:04:21 $ .58  100
15:58:12 $ .5702   300
15:57:46 $ .5701  100
15:57:46 $ .5701   100
15:57:46 $ .5701  100
15:57:46 $ .5701   100
15:47:17 $ .57  1,000
15:47:17 $ .5807   200
15:47:17 $ .56  225
15:47:17 $ .5808   200
15:47:17 $ .56  400
15:47:17 $ .5702   100
15:47:17 $ .57  200
15:47:17 $ .5702   1,200
15:47:17 $ .5808  1,100
15:47:17 $ .56   300
15:47:13 $ .582  100
15:47:13 $ .582   200
15:47:13 $ .5818  300
15:45:44 $ .58   200
15:43:01 $ .56  800
15:43:00 $ .56   200
15:43:00 $ .56  200
15:43:00 $ .56   500
15:43:00 $ .56  600
15:41:22 $ .5807   100
15:37:54 $ .5806  1,000
15:37:15 $ .5807   100
15:32:51 $ .585  100
15:30:40 $ .59   200
15:30:40 $ .59  100
15:30:40 $ .59   100
15:30:40 $ .59  200
15:30:40 $ .59   100
15:30:40 $ .59  300
15:30:40 $ .5879   500
15:30:40 $ .587  200
15:30:11 $ .5806   100
15:25:58 $ .5803  2,000
15:24:01 $ .5802   100
15:23:17 $ .5801  200
15:23:12 $ .5801   200
15:23:11 $ .59  10,100
15:23:11 $ .5801   100
15:23:11 $ .5801  100
15:23:11 $ .5801   100
15:14:10 $ .589  100
15:14:09 $ .5801   200