DRWI

NASDAQ Last Sale (NLS) Intraday Trade History:
DragonWave Inc (DRWI)

$0.7688
*  
0.0188
2.51%
Get DRWI Alerts
*Delayed - data as of Apr. 28, 2015 15:37 ET  -  Find a broker to begin trading DRWI now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    DRWI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DragonWave Inc

DragonWave Inc

NLS Time (ET) NLS Price NLS Share Volume
15:52:21 $ .7688  100
15:17:18 $ .7688   100
15:09:27 $ .7689  300
15:09:27 $ .7695   200
15:00:33 $ .7696  100
14:58:08 $ .7696   200
14:56:57 $ .7696  100
14:52:57 $ .7698   200
14:52:57 $ .7697  200
14:52:57 $ .7697   100
14:49:18 $ .7699  100
14:46:27 $ .7696   200
14:43:54 $ .7695  100
14:42:07 $ .7695   500
14:40:45 $ .7696  100
14:38:24 $ .7694   200
14:38:18 $ .7694  200
14:38:12 $ .7694   200
14:36:20 $ .7698  100
14:34:52 $ .7694   200
14:22:55 $ .765  400
14:22:55 $ .765   1,000
14:22:55 $ .7632  1,400
14:22:27 $ .763   100
14:22:27 $ .763  14,804
14:21:27 $ .763   100
14:20:32 $ .763  200
14:20:23 $ .7635   100
14:20:23 $ .7635  100
14:13:20 $ .763   1,000
14:13:13 $ .7621  200
14:13:13 $ .7621   200
14:13:13 $ .763  600
14:13:04 $ .7629   1,000
14:12:36 $ .7635  100
13:46:56 $ .765   300
12:59:51 $ .7624  2,000
12:37:11 $ .7643   100
12:37:11 $ .7643  100
12:37:11 $ .7644   100
12:01:35 $ .7629  200
12:01:34 $ .7628   100
12:01:34 $ .7628  100
12:01:34 $ .7628   100
12:01:34 $ .7628  100
12:01:34 $ .7628   100
12:01:34 $ .7628  100
12:01:34 $ .7629   200
11:57:58 $ .765  100
11:51:15 $ .765   100