DRWI

NASDAQ Last Sale (NLS) Intraday Trade History:
DragonWave Inc (DRWI)

$1.04
*  
0.01
0.95%
Get DRWI Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading DRWI now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DragonWave Inc

DragonWave Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.04  20
16:00:01 $ 1.04   2
16:00:01 $ 1.04  18
16:00:01 $ 1.04   100
16:00:01 $ 1.04  48
16:00:01 $ 1.04   48
16:00:01 $ 1.04  1,800
16:00:01 $ 1.04   252
16:00:00 $ 1.04  2,700
16:00:00 $ 1.04   412
16:00:00 $ 1.0499  100
15:59:59 $ 1.04   352
15:59:59 $ 1.04  300
15:59:57 $ 1.04   6,100
15:59:51 $ 1.045  500
15:59:50 $ 1.04   100
15:59:47 $ 1.04  100
15:59:45 $ 1.05   111
15:59:45 $ 1.04  100
15:59:42 $ 1.04   100
15:59:40 $ 1.04  100
15:59:37 $ 1.04   100
15:59:33 $ 1.04  100
15:59:31 $ 1.04   100
15:59:28 $ 1.04  100
15:59:26 $ 1.04   100
15:59:23 $ 1.04  100
15:59:19 $ 1.04   100
15:59:16 $ 1.04  100
15:59:16 $ 1.04   987
15:59:16 $ 1.045  100
15:59:14 $ 1.04   100
15:59:11 $ 1.04  100
15:59:08 $ 1.04   100
15:59:05 $ 1.04  100
15:59:02 $ 1.04   100
15:59:02 $ 1.045  200
15:58:58 $ 1.04   100
15:58:52 $ 1.04  100
15:58:46 $ 1.04   100
15:58:40 $ 1.04  100
15:58:34 $ 1.04   100
15:58:28 $ 1.04  100
15:58:21 $ 1.04   100
15:58:15 $ 1.04  100
15:58:09 $ 1.04   100
15:58:09 $ 1.045  100
15:58:09 $ 1.04   29,900
15:58:09 $ 1.04  1,117
15:58:09 $ 1.04   438