Home > Quotes > DRWI > NLS Trade Reporting
DRWI

NASDAQ Last Sale (NLS) Intraday Trade History:
DragonWave Inc (DRWI)

$2.44
*  
0.13
  negative  
5.06%
Get DRWI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DragonWave Inc
DragonWave Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.44  118
16:00:02  $ 2.44   116
16:00:02  $ 2.44  2
15:59:53  $ 2.43   100
15:59:53  $ 2.43  350
15:59:53  $ 2.45   100
15:59:53  $ 2.46  176
15:59:22  $ 2.46   100
15:59:22  $ 2.455  100
15:59:21  $ 2.46   100
15:59:21  $ 2.455  100
15:59:21  $ 2.455   100
15:59:21  $ 2.46  100
15:59:21  $ 2.46   100
15:59:21  $ 2.47  100
15:59:21  $ 2.455   100
15:59:21  $ 2.46  100
15:59:21  $ 2.455   100
15:59:21  $ 2.455  100
15:59:21  $ 2.46   100
15:59:21  $ 2.455  100
15:59:21  $ 2.46   100
15:59:21  $ 2.46  100
15:59:21  $ 2.46   300
15:59:21  $ 2.46  100
15:59:21  $ 2.455   100
15:59:21  $ 2.46  100
15:59:21  $ 2.46   100
15:59:21  $ 2.455  100
15:59:21  $ 2.46   200
15:59:20  $ 2.46  1,500
15:59:19  $ 2.455   100
15:59:19  $ 2.459  1,200
15:59:19  $ 2.459   1,100
15:59:19  $ 2.459  1,100
15:58:10  $ 2.4599   450
15:58:10  $ 2.4599  420
15:58:10  $ 2.459   100
15:58:10  $ 2.46  200
15:58:10  $ 2.46   200
15:58:10  $ 2.4599  200
15:58:10  $ 2.46   630
15:58:10  $ 2.46  300
15:58:10  $ 2.4599   500
15:57:57  $ 2.45  100
15:57:57  $ 2.45   100
15:57:56  $ 2.45  300
15:57:56  $ 2.45   100
15:57:56  $ 2.43  100
15:57:56  $ 2.43   100