DRWI

NASDAQ Last Sale (NLS) Intraday Trade History:
DragonWave Inc (DRWI)

$0.8002
*  
0.0398
4.74%
Get DRWI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DRWI now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DragonWave Inc

DragonWave Inc
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ .8002  2,000
16:01:50 $ .8002   950
16:01:48 $ .8002  200
16:01:46 $ .8002   600
16:01:46 $ .8002  1,000
16:01:46 $ .81   500
16:01:46 $ .81  1,100
16:01:46 $ .81   2,000
16:01:46 $ .81  1,300
16:01:46 $ .81   200
16:01:44 $ .81  300
16:01:41 $ .8102   200
16:01:40 $ .8102  100
16:01:39 $ .8102   200
16:01:39 $ .8102  110
16:01:39 $ .8102   2,490
16:01:36 $ .8104  100
16:01:31 $ .8102   2,690
16:01:27 $ .8101  200
15:59:40 $ .8017   100
15:59:26 $ .8061  200
15:57:32 $ .8102   4,200
15:55:14 $ .8103  2,000
15:54:49 $ .8102   100
15:54:48 $ .8102  100
15:54:12 $ .8102   200
15:54:12 $ .8102  200
15:53:17 $ .8103   100
15:53:17 $ .8103  100
15:52:37 $ .81   100
15:52:00 $ .81  200
15:52:00 $ .81   200
15:51:03 $ .8101  100
15:50:51 $ .8105   100
15:50:49 $ .81  1,900
15:50:49 $ .81   300
15:50:47 $ .8105  100
15:50:41 $ .81   200
15:50:21 $ .81  1,000
15:49:22 $ .81   100
15:49:21 $ .81  100
15:47:58 $ .81   19,200
15:47:58 $ .81  800
15:47:08 $ .81   100
15:46:54 $ .8105  100
15:44:58 $ .81   100
15:44:56 $ .81  100
15:40:37 $ .8101   100
15:37:02 $ .8101  100
15:37:01 $ .8101   100