DRWI

Historical Stock Prices

$6.23
*  
0.21
3.26%
Get DRWI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DRWI now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 6.54 6.54 6.12 6.23 154,173
04/28/2016 6.6 6.74 6.1605 6.44 473,179
04/27/2016 6.47 6.89 6.3 6.75 911,164
04/26/2016 5.66 6.593 5.66 6.44 327,039
04/25/2016 6.07 6.25 5.5 5.72 114,717
04/22/2016 6.05 6.39 5.99 6.13 131,068
04/21/2016 6.03 6.13 5.9 5.93 85,735
04/20/2016 6.48 6.7693 6 6.08 158,675
04/19/2016 6.67 6.75 6.34 6.56 150,015
04/18/2016 6.69 6.8599 6.23 6.65 266,519
04/15/2016 7.5 8.2 6.82 6.85 1,032,192
04/14/2016 6.51 7.48 6.31 7.38 2,240,997
04/13/2016 5.93 6.5 5.781 5.96 528,522
04/12/2016 7.01 7.25 5.9 5.93 235,751
04/11/2016 6.09 6.79 5.95 6.74 380,639
04/08/2016 6.97 6.97 6.06 6.15 481,184
04/07/2016 7.63 7.77 6.77 6.91 1,249,159
04/06/2016 9.24 10.6599 8.59 8.8 3,744,044
04/05/2016 5.97 8.7 5.53 8.7 1,625,317
04/04/2016 5.66 6.15 5.231 5.92 490,534
04/01/2016 4.94 6.39 4.67 5.53 2,463,230
03/31/2016 3.29 4.994 3.29 4.93 844,396
03/30/2016 2.7027 4.4 2.6949 3.39 1,499,532
03/29/2016 2.31 2.5 2.3 2.44 16,208
03/28/2016 2.32 2.32 2.19 2.22 7,499
03/24/2016 2.36 2.392 2.19 2.19 6,178
03/23/2016 2.58 2.58 2.46 2.48 12,821
03/22/2016 2.45 2.64 2.45 2.49 28,573
03/21/2016 2.32 2.5 2.29 2.48 13,497
03/18/2016 2.5 2.5 2.31 2.31 9,469
03/17/2016 2.3 2.4 2.28 2.4 7,920
03/16/2016 2.26 2.3099 2.126 2.27 25,194
03/15/2016 2.33 2.33 2.23 2.23 4,439
03/14/2016 2.34 2.34 2.222 2.31 6,473
03/11/2016 2.23 2.363 2.1601 2.3 26,029
03/10/2016 2.24 2.24 2.11 2.2 6,031
03/09/2016 2.08 2.2025 2.08 2.14 9,783
03/08/2016 2.23 2.23 2.1 2.11 16,833
03/07/2016 2 2.25 2 2.25 56,733
03/04/2016 2.1199 2.1199 2.03 2.07 14,236
03/03/2016 2.05 2.12 2.05 2.06 10,189
03/02/2016 2.022 2.14 2.01 2.04 6,286
03/01/2016 2.02 2.41 1.85 2.11 321,348
02/29/2016 2.06 2.225 2.01 2.05 179,339
02/26/2016 2.06 2.18 2.04 2.06 6,697
02/25/2016 2.17 2.21 2.05 2.08 7,427
02/24/2016 2.14 2.17 2.09 2.1 10,089
02/23/2016 2.209 2.23 1.95 2.03 159,678
02/22/2016 2.08 2.23 2.08 2.21 6,229
02/19/2016 2.13 2.25 2.01 2.15 10,047
02/18/2016 2.1 2.26 2.047 2.2 15,754
02/17/2016 1.79 2.145 1.79 2.05 241,631
02/16/2016 1.77 2.08 1.77 1.83 149,928
02/12/2016 1.92 1.92 1.61 1.79 11,168
02/11/2016 2.18 2.2 1.83 1.85 22,434
02/10/2016 2.38 2.4499 2.2 2.2 18,805
02/09/2016 2.3 2.46 2.228 2.33 21,833
02/08/2016 1.82 2.39 1.7946 2.23 33,739
02/05/2016 1.99 1.99 1.76 1.886 63,881
02/04/2016 2 2.29 1.86 1.9299 58,221
02/03/2016 2.1 2.5 2.025 2.0725 10,159
02/02/2016 2.275 2.375 2.165 2.17 7,642
02/01/2016 2.5 2.5 2.2525 2.3325 2,753
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?