DRWI

Historical Stock Prices

$0.76
*  
0.002
0.26%
Get DRWI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DRWI now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 0.779 0.79 0.7523 0.76 423,220
04/23/2015 0.76 0.775 0.75 0.758 151,518
04/22/2015 0.75 0.78 0.75 0.76 517,252
04/21/2015 0.725 0.74 0.69 0.73 109,729
04/20/2015 0.75 0.75 0.71 0.73 69,836
04/17/2015 0.75 0.7598 0.73 0.74 144,756
04/16/2015 0.76 0.78 0.72 0.73 266,809
04/15/2015 0.6808 0.75 0.6609 0.75 339,048
04/14/2015 0.692 0.72 0.6773 0.685 169,083
04/13/2015 0.6724 0.71 0.6701 0.71 71,513
04/10/2015 0.685 0.7 0.66 0.684 134,386
04/09/2015 0.6544 0.68 0.6467 0.66 78,095
04/08/2015 0.67 0.71 0.65 0.67 205,589
04/07/2015 0.57 0.74 0.57 0.69 698,503
04/06/2015 0.561 0.59 0.561 0.57 83,886
04/02/2015 0.5699 0.5985 0.56 0.5701 96,798
04/01/2015 0.56 0.5919 0.5507 0.57 140,451
03/31/2015 0.575 0.58 0.5506 0.556 157,699
03/30/2015 0.59 0.5982 0.5625 0.58 139,552
03/27/2015 0.5981 0.5981 0.5513 0.5824 209,646
03/26/2015 0.5996 0.6 0.55 0.575 190,297
03/25/2015 0.6 0.6 0.545 0.5769 191,670
03/24/2015 0.6 0.605 0.56 0.5701 153,678
03/23/2015 0.56 0.6 0.54 0.5861 384,064
03/20/2015 0.56 0.594 0.56 0.5687 120,500
03/19/2015 0.6 0.6021 0.561 0.5611 252,498
03/18/2015 0.65 0.65 0.5707 0.59 1,016,878
03/17/2015 0.67 0.6799 0.639 0.6432 80,182
03/16/2015 0.7 0.7 0.65 0.6601 74,821
03/13/2015 0.69 0.7097 0.66 0.7097 93,218
03/12/2015 0.71 0.71 0.665 0.68 213,397
03/11/2015 0.65 0.72 0.63 0.7099 378,772
03/10/2015 0.73 0.7404 0.5389 0.61 826,286
03/09/2015 0.8002 0.81 0.74 0.7698 300,482
03/06/2015 0.75 0.83 0.75 0.8 496,647
03/05/2015 0.81 0.85 0.8 0.8051 814,062
03/04/2015 0.9 0.9 0.88 0.9 126,572
03/03/2015 0.9 0.9 0.87 0.8802 87,275
03/02/2015 0.9 0.9 0.84 0.8725 78,273
02/27/2015 0.8621 0.889 0.8289 0.889 157,422
02/26/2015 0.88 0.8832 0.81 0.8393 335,467
02/25/2015 0.88 0.89 0.87 0.8701 56,677
02/24/2015 0.86 0.9 0.85 0.87 118,498
02/23/2015 0.9 0.9001 0.8651 0.875 293,245
02/20/2015 0.939 0.9501 0.9 0.92 493,559
02/19/2015 0.87 0.9711 0.86 0.9457 1,246,269
02/18/2015 0.88 0.88 0.85 0.86 117,937
02/17/2015 0.86 0.883 0.85 0.85 137,433
02/13/2015 0.855 0.87 0.83 0.8601 54,032
02/12/2015 0.85 0.855 0.8302 0.85 38,433
02/11/2015 0.87 0.87 0.83 0.83 104,505
02/10/2015 0.85 0.87 0.84 0.84 111,832
02/09/2015 0.8 0.89 0.8 0.86 213,440
02/06/2015 0.83 0.8375 0.82 0.83 47,210
02/05/2015 0.8012 0.84 0.7802 0.82 202,842
02/04/2015 0.8 0.8383 0.8 0.8 91,763
02/03/2015 0.83 0.84 0.79 0.8 188,588
02/02/2015 0.82 0.835 0.8009 0.8101 158,631
01/30/2015 0.81 0.83 0.8002 0.8002 230,158
01/29/2015 0.88 0.88 0.833 0.84 201,950
01/28/2015 0.89 0.92 0.8502 0.88 221,058
01/27/2015 0.88 0.91 0.865 0.91 135,645
01/26/2015 0.88 0.8993 0.86 0.89 176,821
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?