NASDAQ Last Sale (NLS) Intraday Trade History:
Drexion Daily Real Estate Bear 3x Shares (DRV)

(ETF)
DRV 
$12.52
*  
0.02
0.16%
Get DRV Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DRV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DRV

Drexion Daily Real Estate Bear 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:57:06 $ 12.52  100
15:57:06 $ 12.5201   100
15:51:47 $ 12.53  103
14:27:43 $ 12.568   100
14:18:57 $ 12.5639  800
13:02:31 $ 12.5388   146
13:02:00 $ 12.5388  146
12:10:38 $ 12.51   100
12:06:36 $ 12.52  100
11:51:39 $ 12.5855   1,000
11:34:26 $ 12.5442  200
11:11:48 $ 12.6006   150
10:36:59 $ 12.5299  442
09:53:46 $ 12.55   150
09:53:46 $ 12.55  113
09:52:34 $ 12.54   1,500
09:49:50 $ 12.5726  800
09:47:46 $ 12.5312   102
09:33:49 $ 12.40  100
09:33:49 $ 12.40   100
09:33:49 $ 12.416  100
09:33:49 $ 12.416   100
09:33:49 $ 12.416  100
09:33:49 $ 12.416   100
09:33:49 $ 12.416  100
09:33:49 $ 12.416   100
09:33:49 $ 12.416  100
09:33:49 $ 12.416   100
09:33:49 $ 12.416  100
09:33:49 $ 12.416   100
09:33:49 $ 12.416  100
09:33:49 $ 12.416   100
09:33:49 $ 12.416  100
09:33:49 $ 12.416   100
09:33:49 $ 12.40  100
09:33:49 $ 12.40   100
09:33:49 $ 12.395  100
09:33:49 $ 12.416   400
09:33:49 $ 12.40  100
09:33:49 $ 12.416   400
09:33:49 $ 12.416  400
09:33:49 $ 12.40   100
09:33:49 $ 12.40  100
09:33:49 $ 12.40   100
09:33:49 $ 12.40  100
09:33:49 $ 12.40   100
09:33:49 $ 12.40  100
09:33:49 $ 12.41   400
09:33:49 $ 12.40  100
09:31:42 $ 12.428   500