Historical Stock Prices

DRUA 
$23.17
*  
unch
unch
Get DRUA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DRUA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 23.24 23.35 23.137 23.3 101,038
01/12/2017 23.38 23.38 23.16 23.17 84,064
01/11/2017 23.27 23.38 23.2 23.38 89,831
01/10/2017 23.26 23.39 23.09 23.2 98,770
01/09/2017 23.17 23.36 23.1 23.26 96,462
01/06/2017 23 23.19 22.9 23.16 118,104
01/05/2017 23.24 23.3 22.62 23.01 144,073
01/04/2017 22.57 23.04 22.5 23.04 108,141
01/03/2017 22.19 22.5125 22.19 22.45 90,261
12/30/2016 22.24 22.29 22.11 22.2 160,869
12/29/2016 22.07 22.25 22.07 22.17 162,927
12/28/2016 22.15 22.19 21.98 22.07 219,001
12/27/2016 22.2 22.22 21.94 22.18 201,294
12/23/2016 22.46 22.46 21.87 22.19 247,018
12/22/2016 21.99 22.36 21.73 22.21 233,802
12/21/2016 21.68 21.97 21.62 21.84 212,560
12/20/2016 21.4 21.67 21.31 21.66 304,679
12/19/2016 21.3 21.59 21.2 21.409 232,201
12/16/2016 21.18 21.25 21.13 21.2152 233,228
12/15/2016 21.1 21.319 21 21.1 284,643
12/14/2016 21.2 21.33 21.13 21.18 211,126
12/13/2016 21.15 21.33 21.042 21.1 1,117,569
12/12/2016 21.38 21.4 20.93 21.09 221,347
12/09/2016 21.43 21.48 21.29 21.36 191,606
12/08/2016 21.76 21.76 21.37 21.52 292,893
12/07/2016 21.51 21.78 21.363 21.78 534,709
12/06/2016 21.39 21.39 21.1 21.38 518,885
12/05/2016 21.81 21.81 21.2 21.25 219,672
12/02/2016 21.52 21.73 21.34 21.73 309,295
12/01/2016 21.35 21.62 21.02 21.44 364,562
11/30/2016 21.64 21.65 21.36 21.36 300,392
11/29/2016 21.88 21.94 21.6101 21.75 619,128
11/28/2016 22.16 22.27 21.78 21.89 240,678
11/25/2016 22.4 22.4 22.02 22.1 54,627
11/23/2016 22.09 22.15 21.9 22.07 136,355
11/22/2016 22.14 22.23 21.9 22.15 663,014
11/21/2016 22.1 22.449 21.84 22 216,337
11/18/2016 22.29 22.35 21.69 21.94 282,524
11/17/2016 22.8 22.8 22.1 22.22 286,495
11/16/2016 22.83 23.05 22.56 22.61 379,508
11/15/2016 22.22 23 22.14 22.71 252,572
11/14/2016 22.5 22.53 21.4853 21.98 288,390
11/11/2016 22.9 23.19 22.35 22.49 266,988
11/10/2016 24.29 24.3 22.74 22.96 271,810
11/09/2016 24.9 24.9 23.803 24.23 167,417
11/08/2016 25 25 24.9 24.93 59,991
11/07/2016 24.95 25.05 24.9 24.9 222,814
11/04/2016 24.91 25.0995 24.8 24.85 110,915
11/03/2016 24.86 24.88 24.78 24.79 85,489
11/02/2016 24.81 24.94 24.781 24.81 86,030
11/01/2016 25.09 25.09 24.71 24.73 284,097
10/31/2016 25.08 25.08 24.93 24.93 163,911
10/28/2016 25.02 25.085 24.91 24.95 174,928
10/27/2016 25.24 25.26 24.9 25.01 355,642
10/26/2016 25.1 25.11 24.97 25.1 203,460
10/25/2016 25.35 25.4 25.3 25.34 86,344
10/24/2016 25.43 25.43 25.28 25.36 75,976
10/21/2016 25.4 25.43 25.21 25.24 91,760
10/20/2016 25.41 25.4299 25.25 25.33 135,645
10/19/2016 25.39 25.4 25.32 25.38 110,345
10/18/2016 25.42 25.42 25.24 25.28 151,436
10/17/2016 25.41 25.44 25.3 25.34 173,985
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?