DRTX

Historical Stock Prices

$16.68
*  
0.11
0.66%
Get DRTX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DRTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 16.74 17.12 15.8301 16.68 113,664
07/10/2014 15.97 16.85 15.8301 16.79 165,963
07/09/2014 16.11 16.675 15.75 16.36 237,044
07/08/2014 17.29 17.57 15.9 16.11 433,881
07/07/2014 17.85 18.17 17.29 17.38 317,894
07/03/2014 17.98 17.9887 17.77 17.9 107,063
07/02/2014 17.46 17.9899 17.46 17.88 197,302
07/01/2014 17.36 17.6 17.1 17.52 320,810
06/30/2014 17.33 17.74 16.96 17.03 311,069
06/27/2014 16.89 17.31 16.73 17.26 437,149
06/26/2014 16.84 17.05 16.6 17 229,963
06/25/2014 16.51 16.85 16.3701 16.8 209,461
06/24/2014 16.74 16.9 16.5 16.62 324,645
06/23/2014 16.52 16.6799 16.3901 16.51 243,844
06/20/2014 16.73 16.75 16.32 16.56 317,486
06/19/2014 16.65 16.84 16.44 16.73 385,117
06/18/2014 16.43 16.58 16.13 16.37 281,409
06/17/2014 16.09 16.6 15.91 16.45 419,606
06/16/2014 15.7 16.19 15.5 16.16 382,578
06/13/2014 15.19 15.82 15.03 15.7 381,129
06/12/2014 15.79 15.926 14.77 15.32 436,407
06/11/2014 16.09 16.32 15.8 15.86 256,499
06/10/2014 16.08 16.32 15.9584 16.26 290,561
06/09/2014 16.09 16.36 15.9101 16.18 343,394
06/06/2014 16.04 16.16 15.8 16.03 213,489
06/05/2014 15.88 16.1 15.77 15.99 327,594
06/04/2014 15.5 15.96 15.07 15.76 278,152
06/03/2014 15.62 15.7739 15.5 15.58 315,727
06/02/2014 16.1 16.1 15.52 15.78 264,048
05/30/2014 15.14 16.1 15.13 15.92 571,344
05/29/2014 15 15.49 14.71 15.4 578,842
05/28/2014 15.48 15.48 14.76 14.86 654,582
05/27/2014 16.07 16.32 14.38 15.05 2,051,192
05/23/2014 16.37 17.1199 16.01 16.89 957,643
05/22/2014 16.23 16.65 15.98 16.01 523,629
05/21/2014 16.71 17 15.8 16.15 647,894
05/20/2014 16.5 17.2 16.35 16.72 737,314
05/19/2014 16.02 16.49 15.99 16.38 412,300
05/16/2014 16.33 16.45 15.3 15.93 424,273
05/15/2014 15.85 16.35 15.64 16.31 501,129
05/14/2014 15.39 15.93 15.3 15.65 245,318
05/13/2014 15.76 16.1 15.42 15.5 563,648
05/12/2014 14.84 15.75 14.65 15.73 733,186
05/09/2014 14.34 14.5 14 14.4 421,979
05/08/2014 14 14.4 13.81 14.2 616,349
05/07/2014 14.1 14.2491 13.51 13.9 295,620
05/06/2014 14.45 14.5 13.84 14.1 424,206
05/05/2014 13.61 14.45 13.5 14.27 590,000
05/02/2014 13.55 13.64 13.25 13.49 169,464
05/01/2014 13.6 13.76 13.26 13.53 194,362
04/30/2014 13.52 13.63 13.18 13.54 432,425
04/29/2014 13.65 14.04 13.45 13.49 468,998
04/28/2014 13.62 13.62 13.121 13.43 268,113
04/25/2014 13.4 13.5 13.12 13.41 192,668
04/24/2014 13.41 13.51 13.15 13.48 288,586
04/23/2014 13.47 13.47 13 13.29 277,787
04/22/2014 13.65 13.65 13.301 13.45 312,681
04/21/2014 13 13.54 13 13.42 371,504
04/17/2014 12.79 13.09 12.58 12.67 182,546
04/16/2014 12.99 13 12.43 12.78 199,140
04/15/2014 11.96 12.74 11.7 12.72 483,550
04/14/2014 12.38 12.73 11.68 11.85 359,022
04/11/2014 12.5 12.909 12.16 12.19 361,418
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?