DRTX

Durata Therapeutics, Inc. Historical Stock Prices

$13.78
*  
0.19
1.36%
Get DRTX Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading DRTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  13.84  13.986  13.5701  13.78 263,562
09/16/2014 13.84 13.986 13.5701 13.78 263,562
09/15/2014 14.74 14.85 13.7801 13.97 401,710
09/12/2014 15.03 15.1455 14.58 14.7 155,800
09/11/2014 15.4 15.4 14.85 15.08 184,010
09/10/2014 15.05 15.47 14.93 15.44 139,757
09/09/2014 15.38 15.39 14.97 15.08 160,342
09/08/2014 15 15.42 15 15.33 151,654
09/05/2014 14.76 14.964 14.52 14.93 189,678
09/04/2014 15.02 15.47 14.66 14.74 200,223
09/03/2014 15.28 15.52 14.97 15.01 381,805
09/02/2014 15.9 15.986 15.0386 15.28 318,617
08/29/2014 15.51 15.86 15.5 15.76 239,310
08/28/2014 16.48 16.48 15.391 15.52 411,553
08/27/2014 16.77 16.9 16.26 16.49 277,450
08/26/2014 16.27 16.91 16.25 16.77 277,388
08/25/2014 16.17 16.75 16.17 16.38 375,131
08/22/2014 15.39 16.1 15.25 16 231,624
08/21/2014 15.45 15.8099 15.2 15.41 297,438
08/20/2014 16 16.116 15.28 15.4 336,211
08/19/2014 16 16.15 15.65 16.02 291,765
08/18/2014 15.52 16.13 15.28 15.99 593,508
08/15/2014 15.32 15.39 14.52 15.15 409,230
08/14/2014 14.78 15.35 14.76 15.16 441,065
08/13/2014 14.01 14.65 13.84 14.51 489,288
08/12/2014 13.83 13.92 13.35 13.76 273,927
08/11/2014 14.3 14.407 13.7 13.87 413,347
08/08/2014 13.6 14.25 13.38 14.15 401,562
08/07/2014 15.1 15.15 13.36 13.65 1,215,842
08/06/2014 15.77 15.96 15.01 15.575 498,051
08/05/2014 15.29 16.24 15.0601 15.9 684,981
08/04/2014 14.09 15.26 13.85 15.17 1,450,015
08/01/2014 12.77 13.0799 12.57 12.8 162,715
07/31/2014 12.97 13.48 12.81 12.86 263,166
07/30/2014 12.87 13.48 12.81 13.17 313,931
07/29/2014 13.17 13.2 12.5 12.8 522,421
07/28/2014 13.7 13.7 13.27 13.35 174,544
07/25/2014 13.85 13.95 13.26 13.7 228,171
07/24/2014 14.33 14.43 13.86 13.94 240,748
07/23/2014 14.65 14.88 14.26 14.33 173,765
07/22/2014 14.91 15.14 14.56 14.64 137,386
07/21/2014 15.05 15.3299 14.82 14.82 190,960
07/18/2014 14.6 15.33 14.5 15.08 212,081
07/17/2014 15.04 15.29 14.32 14.59 230,316
07/16/2014 16.26 16.37 14.76 15.09 307,045
07/15/2014 16.87 17.04 15.76 16.13 329,609
07/14/2014 16.79 17.2393 16.58 16.8 133,865
07/11/2014 16.74 17.12 15.8301 16.68 113,664
07/10/2014 15.97 16.85 15.8301 16.79 165,963
07/09/2014 16.11 16.675 15.75 16.36 237,044
07/08/2014 17.29 17.57 15.9 16.11 433,881
07/07/2014 17.85 18.17 17.29 17.38 317,894
07/03/2014 17.98 17.9887 17.77 17.9 107,063
07/02/2014 17.46 17.9899 17.46 17.88 197,302
07/01/2014 17.36 17.6 17.1 17.52 320,810
06/30/2014 17.33 17.74 16.96 17.03 311,069
06/27/2014 16.89 17.31 16.73 17.26 437,149
06/26/2014 16.84 17.05 16.6 17 229,963
06/25/2014 16.51 16.85 16.3701 16.8 209,461
06/24/2014 16.74 16.9 16.5 16.62 324,645
06/23/2014 16.52 16.6799 16.3901 16.51 243,844
06/20/2014 16.73 16.75 16.32 16.56 317,486
06/19/2014 16.65 16.84 16.44 16.73 385,117
06/18/2014 16.43 16.58 16.13 16.37 281,409
06/17/2014 16.09 16.6 15.91 16.45 419,606
06/16/2014 15.7 16.19 15.5 16.16 382,578
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?