DRRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Durect Corporation (DRRX)

$0.7967
*  
0.0133
1.64%
Get DRRX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DRRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Durect Corporation

Durect Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .7967  100
16:03:21 $ .7967   100
15:59:28 $ .7901  200
15:58:01 $ .80   100
15:57:44 $ .80  100
15:57:42 $ .80   100
15:56:15 $ .80  100
15:56:04 $ .80   100
15:55:32 $ .7999  832
15:53:58 $ .796   100
15:51:18 $ .7999  100
15:51:17 $ .7901   200
15:51:17 $ .7901  100
15:51:17 $ .7901   200
15:50:00 $ .797  100
15:49:55 $ .7994   100
15:49:52 $ .797  100
15:49:41 $ .797   100
15:49:23 $ .797  100
15:49:06 $ .797   100
15:49:00 $ .797  100
15:46:42 $ .7989   100
15:46:42 $ .7989  100
15:46:42 $ .7989   100
15:46:42 $ .799  100
15:46:42 $ .7999   100
15:46:42 $ .799  100
15:46:42 $ .7989   100
15:46:41 $ .7989  100
15:46:35 $ .7988   100
15:45:56 $ .7988  100
15:45:27 $ .7987   100
15:44:50 $ .7987  100
15:43:43 $ .7984   100
15:43:38 $ .797  100
15:43:38 $ .797   100
15:37:17 $ .7969  100
15:36:53 $ .7969   100
15:36:52 $ .7969  100
15:36:03 $ .7969   100
15:35:57 $ .7969  100
15:35:38 $ .7969   100
15:35:13 $ .7969  100
15:35:02 $ .7969   100
15:34:23 $ .7969  100
15:34:05 $ .7969   100
15:33:56 $ .7969  100
15:33:29 $ .7969   100
15:33:19 $ .7901  400
15:33:16 $ .7911   300