DRRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Durect Corporation (DRRX)

$2.11
*  
0.46
17.9%
Get DRRX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DRRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Durect Corporation

Durect Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:45:46 $ 2.11  100
16:45:46 $ 2.11   200
16:45:46 $ 2.11  500
16:45:46 $ 2.11   100
16:45:46 $ 2.11  100
16:45:46 $ 2.11   700
16:45:46 $ 2.11  1,000
16:45:46 $ 2.11   800
16:45:46 $ 2.11  800
16:45:46 $ 2.11   700
16:45:46 $ 2.11  700
16:45:46 $ 2.11   315
16:45:46 $ 2.11  388
16:45:46 $ 2.11   1,900
16:45:46 $ 2.11  300
16:45:46 $ 2.11   2,349
16:45:46 $ 2.11  200
16:45:46 $ 2.11   8
16:45:46 $ 2.11  459
16:45:46 $ 2.11   200
16:45:46 $ 2.11  200
16:45:46 $ 2.11   2,184
16:45:46 $ 2.11  80
16:45:46 $ 2.11   100
16:45:46 $ 2.11  528
16:45:46 $ 2.11   786
16:45:46 $ 2.11  300
16:45:46 $ 2.11   300
16:45:46 $ 2.11  100
16:45:46 $ 2.11   2,200
16:45:46 $ 2.11  900
16:45:46 $ 2.11   600
16:45:46 $ 2.11  200
16:45:46 $ 2.11   200
16:45:46 $ 2.11  650
16:45:46 $ 2.11   1,200
16:45:46 $ 2.11  400
16:45:46 $ 2.11   697
16:43:23 $ 2.11  3,232
16:40:58 $ 2.11   100
16:40:58 $ 2.11  580
16:33:59 $ 2.11   700
16:33:59 $ 2.11  400
16:33:59 $ 2.11   329
16:33:59 $ 2.10  100
16:33:38 $ 2.105   300
16:33:38 $ 2.11  200
16:33:38 $ 2.11   580
16:33:38 $ 2.11  900
16:31:35 $ 2.115   100