DRRX

Historical Stock Prices

$2.1
*  
0.08
3.96%
Get DRRX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DRRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 2.01 2.1 1.96 2.1 244,882
08/27/2015 1.96 2.06 1.955 2.02 225,855
08/26/2015 1.94 1.99 1.86 1.96 1,022,128
08/25/2015 1.98 1.9936 1.91 1.91 347,682
08/24/2015 1.9 2.08 1.855 1.91 547,302
08/21/2015 1.91 2.127 1.91 1.99 392,138
08/20/2015 2.03 2.05 1.99 2.01 416,616
08/19/2015 2.1 2.11 2.05 2.05 217,317
08/18/2015 2.25 2.31 2.1 2.11 407,852
08/17/2015 2.14 2.26 2.132 2.26 356,445
08/14/2015 2.11 2.17 2.09 2.16 233,981
08/13/2015 2.21 2.21 2.08 2.08 163,447
08/12/2015 2.08 2.18 2.035 2.18 428,167
08/11/2015 2.08 2.18 1.88 2.08 1,993,158
08/10/2015 2.11 2.19 2.1 2.13 499,020
08/07/2015 2.2 2.27 2.08 2.08 593,848
08/06/2015 2.33 2.38 2.205 2.24 411,412
08/05/2015 2.42 2.42 2.3 2.3 232,255
08/04/2015 2.35 2.43 2.35 2.36 180,146
08/03/2015 2.3 2.43 2.294 2.41 309,970
07/31/2015 2.37 2.39 2.32 2.35 271,372
07/30/2015 2.24 2.39 2.24 2.39 411,448
07/29/2015 2.49 2.49 2.19 2.3 871,330
07/28/2015 2.5 2.52 2.36 2.49 685,922
07/27/2015 2.56 2.57 2.45 2.49 635,305
07/24/2015 2.52 2.63 2.49 2.59 641,615
07/23/2015 2.61 2.62 2.53 2.56 520,833
07/22/2015 2.52 2.68 2.47 2.58 537,546
07/21/2015 2.5 2.58 2.46 2.5 779,571
07/20/2015 2.64 2.64 2.43 2.5 947,329
07/17/2015 2.77 2.87 2.56 2.61 1,309,089
07/16/2015 2.6 2.78 2.6 2.77 682,239
07/15/2015 2.53 2.74 2.53 2.58 689,939
07/14/2015 2.5 2.55 2.495 2.52 395,756
07/13/2015 2.48 2.53 2.44 2.52 508,256
07/10/2015 2.32 2.56 2.32 2.48 756,760
07/09/2015 2.29 2.36 2.28 2.33 641,764
07/08/2015 2.36 2.36 2.26 2.26 462,056
07/07/2015 2.39 2.39 2.27 2.37 403,973
07/06/2015 2.26 2.4 2.26 2.4 684,895
07/02/2015 2.37 2.37 2.26 2.26 369,073
07/01/2015 2.39 2.49 2.32 2.34 542,476
06/30/2015 2.28 2.4 2.27 2.39 567,773
06/29/2015 2.41 2.46 2.26 2.26 1,030,445
06/26/2015 2.47 2.56 2.45 2.5 13,058,670
06/25/2015 2.5 2.52 2.41 2.47 701,212
06/24/2015 2.46 2.59 2.46 2.49 1,630,365
06/23/2015 2.4 2.63 2.37 2.49 1,333,713
06/22/2015 2.41 2.41 2.32 2.35 502,683
06/19/2015 2.35 2.48 2.3 2.41 862,418
06/18/2015 2.32 2.38 2.12 2.35 2,538,953
06/17/2015 2.57 2.62 2.39 2.395 887,103
06/16/2015 2.78 2.83 2.52 2.595 990,707
06/15/2015 2.73 2.86 2.71 2.8 626,687
06/12/2015 2.88 2.9 2.69 2.77 1,232,561
06/11/2015 3.02 3.09 2.8328 2.9 791,701
06/10/2015 3 3.07 2.92 3.03 609,425
06/09/2015 3.15 3.22 3.01 3.05 742,658
06/08/2015 3.26 3.42 3.13 3.15 1,922,140
06/05/2015 3.2 3.25 3.01 3.23 1,857,076
06/04/2015 2.95 3.22 2.8 3.19 1,614,224
06/03/2015 2.71 2.93 2.63 2.91 1,180,158
06/02/2015 2.6 2.79 2.55 2.79 761,137
06/01/2015 2.64 2.7 2.565 2.6 522,914
05/29/2015 2.65 2.72 2.5 2.6 1,486,126
05/28/2015 2.56 2.69 2.5 2.61 759,818
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?