Historical Stock Prices

DRQ 
$74.23
*  
1.62
2.23%
Get DRQ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DRQ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 72.13 75.18 72.13 74.23 435,685
01/29/2015 73.6 73.912 71.04 72.61 537,033
01/28/2015 77.66 77.83 72.53 73.02 548,506
01/27/2015 76.78 78.85 76.37 77.94 455,406
01/26/2015 75.58 77.29 75.24 77.27 399,849
01/23/2015 76.14 76.97 75.17 75.5 345,561
01/22/2015 76.51 76.98 75.56 76.63 399,632
01/21/2015 74.05 76.36 73.668 76.17 534,113
01/20/2015 73.69 73.76 71.5835 73.66 589,003
01/16/2015 72.94 74.29 72.94 74.04 752,205
01/15/2015 73.31 73.32 71.88 72.52 1,084,579
01/14/2015 69.24 72.63 69.02 72.52 724,323
01/13/2015 69.07 69.97 68.51 69.62 461,037
01/12/2015 70.1 70.22 68.09 68.45 489,959
01/09/2015 73.23 73.345 70.5 71.17 368,141
01/08/2015 72.94 73.95 72.52 73.52 667,936
01/07/2015 72.98 74.56 71.57 72.32 227,655
01/06/2015 73 74 71.84 72.48 406,558
01/05/2015 75.35 75.38 71.9 73.45 615,922
01/02/2015 76.59 77.54 75.62 76.55 263,334
12/31/2014 76 77.7 75.23 76.73 297,615
12/30/2014 76.94 77.93 76.27 76.5 231,256
12/29/2014 77.8 78.71 76.6 77.28 266,777
12/26/2014 78.17 78.86 76.85 77.33 249,706
12/24/2014 76.54 77.87 76.31 77.26 207,909
12/23/2014 76.63 77.7 76.33 76.95 257,635
12/22/2014 76.55 77.19 74.94 76.39 514,407
12/19/2014 74.18 77.81 74.18 77.55 954,022
12/18/2014 73.57 74.79 72.26 74.29 299,706
12/17/2014 70.82 74.08 70.82 73.38 418,877
12/16/2014 70.01 72.4 69.38 70.44 929,911
12/15/2014 71.18 71.92 69.67 70 785,620
12/12/2014 71.68 73.42 70.93 71.01 685,390
12/11/2014 73.74 74.55 72.735 73.17 705,612
12/10/2014 75.38 75.99 73.79 74.14 653,442
12/09/2014 74.41 77.21 74.41 76.84 925,609
12/08/2014 76.08 76.62 74.36 75.16 897,559
12/05/2014 77.4 79.14 77.215 77.3 676,005
12/04/2014 77.84 80.06 77.4734 78.93 731,916
12/03/2014 78.45 79.235 78.21 78.73 978,899
12/02/2014 77.32 79.28 76.1 78.46 633,609
12/01/2014 79.3 80.26 78.25 78.58 569,966
11/28/2014 84.61 84.835 79.59 79.75 679,383
11/26/2014 90.54 90.86 88.98 89.24 332,156
11/25/2014 93.13 93.54 90.6 91.13 373,449
11/24/2014 92.16 93.04 91.44 92.96 399,765
11/21/2014 91.63 92.44 90.522 92.4 359,782
11/20/2014 88.8 91.53 88.79 90.56 563,450
11/19/2014 88.38 89.68 87.2 88.8 573,399
11/18/2014 87.83 89.17 87.44 88.3 527,291
11/17/2014 87.34 87.34 85.69 86.43 312,226
11/14/2014 87.14 88.14 86.03 87.45 271,883
11/13/2014 86.5 87.42 84.08 86.29 354,556
11/12/2014 86.86 89.03 86.78 86.78 229,893
11/11/2014 87.39 88.2 85.77 87.61 280,416
11/10/2014 89.51 90.64 86.41 87.11 307,304
11/07/2014 86.29 90.61 86.29 88.65 578,430
11/06/2014 85.12 86.54 83.89 86.47 475,721
11/05/2014 84.74 86.515 83.81 85.7 387,252
11/04/2014 85.82 85.9 83.19 83.9 418,474
11/03/2014 89.68 90.285 86.13 86.82 727,295
10/31/2014 91.26 91.82 86.74 89.95 704,390
10/30/2014 90.91 92.18 88.96 90.85 470,988
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?