Historical Stock Prices

DRQ 
$104.04
*  
1.57
1.49%
Get DRQ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DRQ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 105.51 106.12 103.73 104.04 212,571
07/10/2014 105.73 106.615 105.03 105.61 161,743
07/09/2014 106.49 107.38 105.93 107.2 230,749
07/08/2014 105.9 107.2 105.17 106.46 309,384
07/07/2014 108.17 108.97 105.98 106.5 259,138
07/03/2014 108.66 110.17 107.99 108.58 273,360
07/02/2014 108.04 109.15 107.82 108.63 201,126
07/01/2014 109.98 110.23 108.03 108.31 312,775
06/30/2014 107.53 109.43 107.53 109.24 242,169
06/27/2014 105.82 107.66 105.28 107.49 217,890
06/26/2014 106.54 107.05 105.08 106.01 191,111
06/25/2014 105.18 107.34 104.9801 106.84 200,951
06/24/2014 107.14 107.9864 105.14 105.67 200,759
06/23/2014 107.23 107.82 106.71 107.14 174,316
06/20/2014 106.46 107.31 105.8 106.84 325,828
06/19/2014 106.56 106.72 105.7 106.22 197,248
06/18/2014 105.33 106.5 104.78 105.61 147,797
06/17/2014 104.57 107.28 104.57 105.28 283,341
06/16/2014 105.21 106.02 104.62 104.94 281,028
06/13/2014 103.55 105.34 102.41 105.12 296,612
06/12/2014 99.49 105.58 99.49 103.08 428,133
06/11/2014 101.45 102.06 100.78 101.78 225,871
06/10/2014 101.8 102.08 101.3808 101.59 277,447
06/09/2014 102.13 103.47 101.595 101.78 246,360
06/06/2014 101.04 102.71 101.04 102.23 204,048
06/05/2014 101.39 101.74 100.6 101.2 225,664
06/04/2014 101.51 101.73 100.63 101.43 207,652
06/03/2014 101.78 102.28 100.84 101.68 259,828
06/02/2014 101.94 102.48 100.99 101.99 244,004
05/30/2014 102.22 102.52 101.5 102.22 282,909
05/29/2014 102.28 102.56 101.27 101.74 482,919
05/28/2014 103.15 103.25 101.245 101.64 626,729
05/27/2014 104.02 104.29 102.53 103.31 474,024
05/23/2014 103.57 104.21 103.38 103.64 367,463
05/22/2014 104.09 105.09 103.12 103.58 349,276
05/21/2014 103.27 105.26 102.791 104.46 363,385
05/20/2014 102.75 103.55 102.36 102.89 319,948
05/19/2014 103.51 104 102.53 102.98 466,237
05/16/2014 102.34 103.98 101.92 103.42 367,398
05/15/2014 103.73 104.12 100.29 102.76 925,898
05/14/2014 103.37 105.45 102.84 104.52 657,392
05/13/2014 101.78 104.37 101.422 103.77 626,573
05/12/2014 103 103.01 100.6 102.02 735,774
05/09/2014 102.28 104.25 99 103.22 1,664,047
05/08/2014 114.05 114.4699 111.7 111.79 297,479
05/07/2014 114.19 114.74 111.79 114.19 209,745
05/06/2014 112.35 114 112.35 113.47 243,298
05/05/2014 112.59 114.64 111.6 112.85 203,185
05/02/2014 112.18 113.91 112.05 113.08 175,742
05/01/2014 113.38 113.556 111.81 112.17 298,412
04/30/2014 112.04 113.43 110.71 113.12 271,377
04/29/2014 114 115 111.997 112.17 184,950
04/28/2014 114.25 114.25 111.93 113.27 349,365
04/25/2014 113.87 114.82 112.98 113.74 336,414
04/24/2014 113.45 114.7 112.01 114.27 268,962
04/23/2014 112.8 114.68 112.8 112.97 220,664
04/22/2014 112.7 112.745 111.37 112.43 173,612
04/21/2014 112.36 113.42 111.96 112.66 143,034
04/17/2014 110.73 112.67 110.23 112.06 248,556
04/16/2014 110.59 111.05 109.52 110.45 260,625
04/15/2014 109.85 110.95 108.31 110.2 167,073
04/14/2014 109.25 110.16 107.68 109.41 188,585
04/11/2014 108.56 109.425 108.05 108.2 160,459
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?