Historical Stock Prices

DRQ 
$58.41
*  
3.59
5.79%
Get DRQ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DRQ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 60.35 61.28 58.25 58.41 938,665
07/30/2015 63.33 63.98 61.54 62 421,862
07/29/2015 61.49 63.56 61.49 63.44 686,672
07/28/2015 61.33 62.26 60.11 61.9 648,708
07/27/2015 60.54 61.145 59.99 60.65 643,476
07/24/2015 61.94 62.354 61.16 61.43 316,816
07/23/2015 62.6 63.3 60.98 61.96 523,349
07/22/2015 62.78 63.176 61.2 62 948,513
07/21/2015 63.93 64.555 63.23 63.29 587,599
07/20/2015 64.6 65.092 63.6 63.89 593,502
07/17/2015 66.49 66.7 64.67 64.82 395,212
07/16/2015 67.77 67.77 66.055 66.37 403,267
07/15/2015 70.46 70.62 67.12 67.22 708,656
07/14/2015 71 72.55 70.75 70.8 380,956
07/13/2015 70.63 71.44 70.08 70.92 371,935
07/10/2015 71.87 72.4975 70.32 70.43 349,477
07/09/2015 71.28 72.35 71.18 71.34 422,474
07/08/2015 72.11 73.24 70.32 71.28 467,814
07/07/2015 71.75 73.36 70.16 72.75 507,392
07/06/2015 71.57 72.8505 71.51 72.16 628,777
07/02/2015 73.27 73.8 72.35 73.12 362,409
07/01/2015 75.12 75.48 71.98 72.55 371,499
06/30/2015 75.89 75.965 74.87 75.25 556,280
06/29/2015 76.54 76.75 75.06 75.18 486,674
06/26/2015 75.96 77.35 75.32 77.21 1,078,397
06/25/2015 75.98 76.605 75.83 76.1 359,708
06/24/2015 75.16 76.33 75.16 76.03 280,873
06/23/2015 74.64 75.8 74.45 75.5 208,142
06/22/2015 73.54 75 72.84 74.97 315,081
06/19/2015 73.52 73.97 72.69 73.21 323,219
06/18/2015 75.64 76 73.41 73.89 239,339
06/17/2015 76.55 77.834 74.67 75.22 258,249
06/16/2015 74.91 76.08 74.81 75.96 332,435
06/15/2015 76.1 76.37 74.48 74.7 311,128
06/12/2015 78.6 78.77 76.96 77.25 415,839
06/11/2015 79.03 79.03 77.98 78.78 382,307
06/10/2015 77.84 79.2 77.22 79.06 242,361
06/09/2015 76.9 77.21 76.21 76.56 246,297
06/08/2015 76.28 77.27 75.84 76.26 220,545
06/05/2015 75.19 77.0148 75.05 76.6 211,178
06/04/2015 76.27 76.4695 75.25 75.59 246,543
06/03/2015 77.34 78.4 76.37 76.82 206,832
06/02/2015 75.99 78.35 75.99 77.34 357,568
06/01/2015 75.56 76.17 74.27 75.41 303,551
05/29/2015 75.77 76.63 75.46 75.58 359,740
05/28/2015 76.14 76.39 74.69 75.83 254,306
05/27/2015 75.03 76.36 74.98 76.3 486,989
05/26/2015 75.9 76.64 74.79 75.12 256,272
05/22/2015 76.57 77.64 76.43 76.77 190,925
05/21/2015 76.69 77.49 76.69 77.28 528,654
05/20/2015 76.79 77.1 75.844 76.18 556,374
05/19/2015 76.31 76.64 75.43 76.28 496,114
05/18/2015 76.58 77.5 75.88 77.12 550,949
05/15/2015 76.65 77.415 75.9367 76.8 500,918
05/14/2015 77.69 78.5 76.77 77.04 308,317
05/13/2015 77.78 77.99 76.83 77.39 692,776
05/12/2015 76.78 78.27 76.48 76.96 906,611
05/11/2015 77.55 77.63 76 76.02 1,379,822
05/08/2015 78.84 79.03 77 77.76 939,401
05/07/2015 78.66 78.71 76.54 77.86 523,234
05/06/2015 79.86 80.79 78.62 79.14 471,007
05/05/2015 81.13 81.675 78.66 78.91 519,504
05/04/2015 79.89 81.01 79.51 80.2 542,115
05/01/2015 79.48 80.93 78.89 79.77 782,757
04/30/2015 76.37 81.78 75.85 79.72 1,098,652
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?