DRNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Dicerna Pharmaceuticals, Inc. (DRNA)

$3.35
*  
0.19
6.01%
Get DRNA Alerts
*Delayed - data as of Apr. 26, 2017  -  Find a broker to begin trading DRNA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Dicerna Pharmaceuticals, Inc.

Dicerna Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:07 $ 3.35  3,821
15:59:07 $ 3.3199   300
15:59:07 $ 3.32  100
15:59:07 $ 3.32   103
15:59:07 $ 3.32  100
15:59:07 $ 3.32   300
15:58:35 $ 3.32  100
15:58:35 $ 3.32   100
15:58:34 $ 3.32  100
15:58:34 $ 3.32   100
15:58:34 $ 3.32  100
15:58:34 $ 3.32   100
15:58:32 $ 3.32  334
15:57:37 $ 3.3199   2,200
15:57:37 $ 3.32  100
15:57:37 $ 3.32   2,200
15:57:37 $ 3.32  100
15:57:37 $ 3.32   100
15:53:12 $ 3.32  100
15:51:45 $ 3.32   100
15:47:43 $ 3.32  100
15:44:50 $ 3.34   1,400
15:44:50 $ 3.34  300
15:41:32 $ 3.33   5,000
15:41:13 $ 3.32  100
15:41:12 $ 3.3401   200
15:41:12 $ 3.3401  100
15:41:12 $ 3.34   200
15:41:12 $ 3.34  100
15:40:50 $ 3.345   100
15:39:21 $ 3.34  100
15:39:20 $ 3.33   1,600
15:39:14 $ 3.3301  100
15:39:14 $ 3.34   100
15:38:44 $ 3.33  600
15:38:44 $ 3.34   400
15:38:34 $ 3.335  2,000
15:37:46 $ 3.34   100
15:37:45 $ 3.34  100
15:37:45 $ 3.34   1,000
15:33:23 $ 3.34  100
15:33:23 $ 3.34   100
15:33:23 $ 3.34  100
15:33:23 $ 3.35   200
15:33:22 $ 3.3331  1,500
15:28:45 $ 3.3299   100
15:28:45 $ 3.3299  100
15:28:45 $ 3.33   100
15:28:45 $ 3.3299  100
15:27:11 $ 3.33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.23
-0.26  ▼  0.00%
DJIA 20975.09
-21.03  ▼  0.10%
S&P 500 2387.45
-1.16  ▼  0.05%
Data as of Apr 26, 2017
Try for Free: NASDAQ LiveQuotes Platform