DRNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Dicerna Pharmaceuticals, Inc. (DRNA)

$3.03
*  
0.04
1.34%
Get DRNA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DRNA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dicerna Pharmaceuticals, Inc.

Dicerna Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.03  4
16:00:01 $ 3.03   52
16:00:01 $ 3.03  195
16:00:01 $ 3.03   22
16:00:01 $ 3.03  2,300
16:00:01 $ 3.03   500
16:00:01 $ 3.03  35
16:00:01 $ 3.03   255
16:00:01 $ 3.03  240
16:00:01 $ 3.03   1,000
16:00:01 $ 3.03  262
16:00:01 $ 3.03   308
16:00:01 $ 3.03  300
16:00:01 $ 3.03   247
16:00:00 $ 3.03  154
15:59:52 $ 3.03   100
15:58:53 $ 3.03  100
15:58:51 $ 3.03   100
15:58:51 $ 3.03  100
15:58:30 $ 3.03   311
15:57:43 $ 3.02  100
15:57:43 $ 3.02   100
15:57:42 $ 3.02  100
15:56:01 $ 3.03   100
15:53:14 $ 3.03  100
15:53:14 $ 3.03   100
15:53:14 $ 3.03  100
15:53:14 $ 3.04   100
15:53:14 $ 3.04  1,000
15:50:17 $ 3.03   100
15:49:41 $ 3.03  100
15:43:10 $ 3.0101   100
15:41:20 $ 3.03  100
15:41:19 $ 3.04   100
15:41:19 $ 3.03  100
15:41:19 $ 3.03   100
15:41:19 $ 3.03  100
15:40:45 $ 3.03   100
15:40:45 $ 3.03  200
15:40:45 $ 3.0299   600
15:38:21 $ 3.03  100
15:36:09 $ 3.03   100
15:35:42 $ 3.02  100
15:34:44 $ 3.03   100
15:31:51 $ 3.03  100
15:03:50 $ 3.04   100
15:03:49 $ 3.0201  600
15:03:49 $ 3.02   200
15:01:14 $ 3.0101  500
14:56:03 $ 3.01   100