Dexion Daily Real Estate Bull 3x Shares (DRN) Option Chain

(ETF)
DRN 
$56.41
*  
0.26
0.46%
Get DRN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DRN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DRN Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for Dexion Daily Real Estate Bull 3x Shares ( DRN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.60 7.30 0 DRN 51.00 Sep 20, 2014 1.05 0
Sep 20, 2014 2.90 6.30 0 DRN 52.00 Sep 20, 2014 1.05 0
Sep 20, 2014 1.60 5.30 0 DRN 53.00 Sep 20, 2014 0.30 1.05 0 5
Sep 20, 2014 1.50 2.90 0 DRN 54.00 Sep 20, 2014 0.55 1.10 0 1
Sep 20, 2014 0.60 2.00 0 DRN 55.00 Sep 20, 2014 0.80 0.95 0 2
Sep 20, 2014 0.05 1.30 0 DRN 56.00 Sep 20, 2014 0.30 0.95 11
Sep 20, 2014 1.10 0 DRN 57.00 Sep 20, 2014 0.55 -0.85 0.15 0.90 2 11
Sep 20, 2014 0.30 0.85 0 171 DRN 58.00 Sep 20, 2014 0.80 2.50 0
Sep 20, 2014 0.50 0.40 0 255 DRN 59.00 Sep 20, 2014 0.57 0.70 4.90 0 10
Sep 20, 2014 0.25 0.40 0 12 DRN 60.00 Sep 20, 2014 4.08 0.73 1.70 4.60 1 3
Sep 20, 2014 1.05 0 DRN 61.00 Sep 20, 2014 4.15 2.70 6.30 0 0
Sep 20, 2014 2.10 0.40 0 64 DRN 62.00 Sep 20, 2014 5.86 4.41 3.70 6.70 30 191

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.