Dexion Daily Real Estate Bull 3x Shares (DRN) Option Chain

(ETF)
DRN 
$83.9089
*  
2.0089
2.45%
Get DRN Alerts
*Delayed - data as of Dec. 29, 2014 10:19 ET  -  Find a broker to begin trading DRN now


Community Rating:
View:    DRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DRN Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Dexion Daily Real Estate Bull 3x Shares ( DRN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 6.30 9.40 0 DRN 76 Jan 17, 2015 3.34 0.05 4.80 0 97
Jan 17, 2015 4.10 5.40 8.40 0 121 DRN 77 Jan 17, 2015 0.05 4.80 0
Jan 17, 2015 6.56 4.50 7.70 0 1 DRN 78 Jan 17, 2015 4.10 0.05 4.80 0 1
Jan 17, 2015 3.25 3.80 6.70 0 2 DRN 79 Jan 17, 2015 0.05 4.90 0
Jan 17, 2015 4.70 2.90 6.00 0 17 DRN 80 Jan 17, 2015 0.05 4.80 0
Jan 17, 2015 2.75 3.00 5.50 0 374 DRN 81 Jan 17, 2015 1.20 4.80 0
Jan 17, 2015 3.26 1.30 4.90 0 5 DRN 82 Jan 17, 2015 0.70 4.80 0
Jan 17, 2015 2.00 2.05 3.70 0 32 DRN 83 Jan 17, 2015 1.50 5.00 0
Jan 17, 2015 2.80 0.05 4.80 0 6 DRN 84 Jan 17, 2015 1.80 5.20 0
Jan 17, 2015 0.05 4.90 0 DRN 85 Jan 17, 2015 4.40 2.40 5.70 0 6
Jan 17, 2015 0.05 4.80 0 DRN 86 Jan 17, 2015 3.00 6.30 0
Jan 17, 2015 0.05 1.80 0 DRN 87 Jan 17, 2015 3.90 6.90 0
Jan 17, 2015 0.05 1.50 0 DRN 88 Jan 17, 2015 4.60 7.60 0
Jan 17, 2015 0.05 4.90 0 DRN 89 Jan 17, 2015 5.30 8.20 0
Jan 17, 2015 4.90 0 DRN 90 Jan 17, 2015 5.80 9.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.