NASDAQ Last Sale (NLS) Intraday Trade History:
Doral Financial Corporation (DRL)

DRL 
$3.61
*  
0.23
6.8%
Get DRL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DRL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DRL

Doral Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 3.60  100
16:03:20 $ 3.60   100
16:03:19 $ 3.60  600
16:03:16 $ 3.62   100
16:03:16 $ 3.64  100
15:59:15 $ 3.60   100
15:59:00 $ 3.59  100
15:58:30 $ 3.61   100
15:58:28 $ 3.60  100
15:57:01 $ 3.62   100
15:56:32 $ 3.639  750
15:52:51 $ 3.6499   1,500
15:51:43 $ 3.6499  500
15:51:00 $ 3.6499   500
15:49:15 $ 3.64  100
15:48:13 $ 3.64   100
15:47:54 $ 3.648  100
15:46:44 $ 3.65   100
15:46:44 $ 3.64  100
15:44:57 $ 3.6399   170
15:44:42 $ 3.64  100
15:44:26 $ 3.62   100
15:39:30 $ 3.61  100
15:38:30 $ 3.62   100
15:36:05 $ 3.63  200
15:30:12 $ 3.64   100
15:30:12 $ 3.64  100
15:30:02 $ 3.6304   100
15:30:02 $ 3.6304  100
15:30:02 $ 3.6304   200
15:20:06 $ 3.61  100
15:15:58 $ 3.62   100
15:15:18 $ 3.625  100
15:10:55 $ 3.646   3,000
15:03:54 $ 3.61  200
15:00:28 $ 3.6186   1,000
14:55:11 $ 3.64  100
14:54:55 $ 3.65   100
14:54:55 $ 3.65  3,900
14:46:30 $ 3.62   100
14:46:30 $ 3.62  100
14:43:05 $ 3.6399   3,800
14:40:39 $ 3.61  100
14:38:57 $ 3.62   2,500
14:38:57 $ 3.5989  1,500
14:38:57 $ 3.5989   1,300
14:38:04 $ 3.61  100
14:38:04 $ 3.61   100
14:36:38 $ 3.60  100
14:35:15 $ 3.57   100