Doral Financial Corporation Historical Stock Prices

DRL 
$4
*  
0.26
6.95%
Get DRL Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading DRL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    DRL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  3.88  4.114  3.77  4 126,349
12/17/2014 3.77 4.114 3.77 4 126,349
12/16/2014 3.69 3.89 3.66 3.74 86,963
12/15/2014 3.75 3.88 3.59 3.65 201,064
12/12/2014 3.59 4.09 3.59 3.75 305,099
12/11/2014 3.98 4.03 3.54 3.55 262,348
12/10/2014 4.32 4.5 3.9 3.96 186,407
12/09/2014 4.62 4.7099 4.34 4.44 100,167
12/08/2014 4.81 5.184 4.53 4.62 351,141
12/05/2014 4.8 4.94 4.75 4.85 159,184
12/04/2014 5.11 5.2 4.85 4.88 208,913
12/03/2014 5.19 5.36 5 5.04 162,963
12/02/2014 5.18 5.26 5.02 5.09 47,363
12/01/2014 5.11 5.29 4.9 5.12 113,542
11/28/2014 5.15 5.25 5.05 5.12 50,026
11/26/2014 5.31 5.36 5.22 5.27 28,072
11/25/2014 5.22 5.416 5.2 5.3 67,727
11/24/2014 5.46 5.55 5.2026 5.25 179,804
11/21/2014 5.36 5.53 5.31 5.42 143,985
11/20/2014 5.25 5.45 5.1801 5.39 157,839
11/19/2014 5.3 5.37 5.15 5.26 107,795
11/18/2014 5.34 5.35 5.113 5.33 136,639
11/17/2014 5.26 5.48 5.11 5.27 313,105
11/14/2014 5.17 5.42 5.16 5.37 125,924
11/13/2014 5.19 5.28 4.9 5.21 137,094
11/12/2014 5.28 5.45 5.24 5.25 74,859
11/11/2014 5.17 5.462 4.9649 5.42 227,633
11/10/2014 5.49 5.5 5.0999 5.13 129,652
11/07/2014 5.03 5.58 4.93 5.5 254,963
11/06/2014 5.05 5.33 4.88 4.93 346,825
11/05/2014 5.5 5.6 5.05 5.06 185,452
11/04/2014 5.52 5.59 5.21 5.25 145,705
11/03/2014 5.69 5.81 5.4201 5.55 136,277
10/31/2014 5.71 5.86 5.511 5.81 153,580
10/30/2014 5.83 6.14 5.6601 5.85 155,547
10/29/2014 5.17 6.1 5.15 5.95 516,891
10/28/2014 4.86 5.63 4.81 5.16 534,613
10/27/2014 5.16 5.16 4.779 4.88 267,519
10/24/2014 5.25 5.37 5.1 5.18 331,198
10/23/2014 5.8 5.8 5.1101 5.16 360,812
10/22/2014 5.74 5.87 5.5911 5.6 255,738
10/21/2014 6.15 6.36 5.67 5.77 351,996
10/20/2014 6.04 6.48 5.82 6.16 238,298
10/17/2014 6.5 6.6299 6.02 6.06 230,328
10/16/2014 5.82 6.6799 5.82 6.48 191,598
10/15/2014 6.48 6.48 5.7 6.12 429,754
10/14/2014 6.89 7 6.31 6.69 583,168
10/13/2014 7.88 7.92 6.6 6.75 1,628,868
10/10/2014 5.46 5.546 5.25 5.29 175,438
10/09/2014 5.62 5.7 5.46 5.47 101,224
10/08/2014 5.38 5.66 5.3001 5.66 163,143
10/07/2014 5.41 5.59 5.332 5.39 174,294
10/06/2014 5.35 5.66 5.12 5.46 351,045
10/03/2014 5.42 5.42 5.0701 5.29 228,942
10/02/2014 5.32 5.8 4.9 5.32 598,027
10/01/2014 6.24 6.35 5 5.04 965,847
09/30/2014 6.91 6.9699 6.591 6.64 154,403
09/29/2014 7.2 7.34 6.82 6.97 229,958
09/26/2014 6.8 7.28 6.7 7.15 574,001
09/25/2014 7.05 7.1 6.5601 6.69 412,596
09/24/2014 7.66 7.72 7.05 7.11 490,605
09/23/2014 7.68 7.94 7.4701 7.62 548,200
09/22/2014 7.34 8.94 7.14 7.68 2,693,767
09/19/2014 7.45 7.87 6.87 7.28 620,805
09/18/2014 7.16 7.59 7.15 7.26 493,063
09/17/2014 6.56 7.6099 6.46 7.17 1,367,854
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?