DRIV

NASDAQ Last Sale (NLS) Intraday Trade History:
Digital River, Inc. (DRIV)

$24.4
*  
0.09
0.37%
Get DRIV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DRIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Digital River, Inc.

Digital River, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 24.40  360
16:03:22 $ 24.40   370
16:03:22 $ 24.40  366
16:03:22 $ 24.40   27
16:03:22 $ 24.40  91
16:03:22 $ 24.40   17
16:03:22 $ 24.40  15
16:03:22 $ 24.40   72
16:03:22 $ 24.40  2
16:03:22 $ 24.40   2
16:03:22 $ 24.40  687
16:03:22 $ 24.40   1,700
16:03:22 $ 24.40  1,481
16:03:22 $ 24.40   1,470
16:03:22 $ 24.40  539
16:03:22 $ 24.40   227
16:03:22 $ 24.40  31
16:03:22 $ 24.40   8
16:03:22 $ 24.40  7,465
16:03:21 $ 24.40   100
16:03:21 $ 24.405  190
16:03:21 $ 24.41   100
16:03:21 $ 24.42  133
16:03:21 $ 24.42   100
16:03:21 $ 24.42  100
16:03:21 $ 24.42   127
16:03:20 $ 24.42  100
16:03:20 $ 24.415   100
16:03:19 $ 24.41  100
16:03:19 $ 24.42   100
16:03:19 $ 24.42  178
16:03:19 $ 24.42   100
16:03:19 $ 24.43  100
16:03:19 $ 24.43   100
16:03:19 $ 24.42  100
16:03:19 $ 24.42   200
16:03:19 $ 24.42  100
16:03:19 $ 24.43   100
16:03:19 $ 24.43  178
16:03:19 $ 24.415   100
16:03:18 $ 24.405  100
16:03:18 $ 24.41   100
16:03:18 $ 24.42  400
16:03:18 $ 24.42   178
16:03:18 $ 24.42  100
16:03:18 $ 24.42   133
16:03:17 $ 24.44  133
16:03:17 $ 24.44   100
16:03:16 $ 24.44  100
16:03:16 $ 24.42   100