DRIV

NASDAQ Last Sale (NLS) Intraday Trade History:
Digital River, Inc. (DRIV)

$25.53
*  
0.13
0.51%
Get DRIV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DRIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Digital River, Inc.

Digital River, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 25.53  186
16:01:51 $ 25.53   179
16:01:51 $ 25.53  206
16:01:51 $ 25.53   2,578
16:01:51 $ 25.53  7
16:01:51 $ 25.53   1,409
16:01:51 $ 25.53  5,729
16:01:51 $ 25.53   20
16:01:51 $ 25.53  432
16:01:51 $ 25.53   81
16:01:51 $ 25.53  490
16:01:51 $ 25.53   1
16:01:51 $ 25.53  116
16:01:51 $ 25.53   4,402
16:01:51 $ 25.53  2,600
16:01:51 $ 25.53   200
16:01:51 $ 25.53  6,414
16:01:51 $ 25.53   8
16:01:51 $ 25.53  54
16:01:51 $ 25.53   1,681
16:01:51 $ 25.53  34
16:01:51 $ 25.53   1
16:01:51 $ 25.53  188
16:01:51 $ 25.53   193
16:01:51 $ 25.53  800
16:01:51 $ 25.53   600
16:01:51 $ 25.53  2
16:01:51 $ 25.53   28
16:01:51 $ 25.53  200
16:01:51 $ 25.53   600
16:01:51 $ 25.53  230
16:01:51 $ 25.53   1,104
16:01:51 $ 25.53  100
16:01:51 $ 25.53   8
16:01:51 $ 25.53  18,927
16:01:51 $ 25.53   444
16:01:51 $ 25.53  9
16:01:51 $ 25.53   1,509
16:01:51 $ 25.53  1,000
16:01:51 $ 25.53   66
16:01:51 $ 25.53  600
16:01:51 $ 25.53   697
16:01:51 $ 25.53  200
16:01:51 $ 25.53   100
16:01:51 $ 25.53  4,034
16:01:51 $ 25.53   298
16:01:51 $ 25.53  2,995
16:01:51 $ 25.53   1,479
16:01:51 $ 25.53  33
16:01:51 $ 25.53   242