DRIV

NASDAQ Last Sale (NLS) Intraday Trade History:
Digital River, Inc. (DRIV)

$15.09
*  
0.10
0.66%
Get DRIV Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading DRIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    DRIV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Digital River, Inc.

Digital River, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.09  400
16:00:01 $ 15.09   1,100
16:00:01 $ 15.09  1,650
16:00:01 $ 15.09   400
16:00:01 $ 15.09  100
16:00:01 $ 15.09   1,918
16:00:01 $ 15.09  200
16:00:01 $ 15.09   192
16:00:01 $ 15.09  8
16:00:01 $ 15.09   129
16:00:01 $ 15.09  1,108
16:00:01 $ 15.09   529
16:00:01 $ 15.09  80
16:00:01 $ 15.09   100
16:00:01 $ 15.09  11
16:00:01 $ 15.09   300
16:00:01 $ 15.09  5
16:00:01 $ 15.09   19
16:00:01 $ 15.09  35
16:00:01 $ 15.09   105
16:00:01 $ 15.09  268
16:00:01 $ 15.09   53
16:00:01 $ 15.09  1
16:00:01 $ 15.09   76
16:00:00 $ 15.09  8,787
15:59:59 $ 15.09   191
15:59:59 $ 15.09  573
15:59:59 $ 15.08   100
15:59:59 $ 15.09  191
15:59:59 $ 15.09   200
15:59:59 $ 15.09  100
15:59:59 $ 15.09   109
15:59:59 $ 15.09  100
15:59:58 $ 15.09   100
15:59:58 $ 15.07  114
15:59:58 $ 15.09   100
15:59:57 $ 15.09  100
15:59:57 $ 15.09   100
15:59:57 $ 15.09  100
15:59:57 $ 15.09   100
15:59:56 $ 15.09  100
15:59:56 $ 15.08   100
15:59:55 $ 15.08  100
15:59:55 $ 15.09   100
15:59:53 $ 15.08  100
15:59:52 $ 15.08   100
15:59:51 $ 15.08  338
15:59:51 $ 15.08   100
15:59:48 $ 15.07  100
15:59:46 $ 15.08   100