DRIV

NASDAQ Last Sale (NLS) Intraday Trade History:
Digital River, Inc. (DRIV)

$14.44
*  
0.08
0.56%
Get DRIV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DRIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Digital River, Inc.

Digital River, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.44  3
16:00:01 $ 14.44   3
16:00:01 $ 14.44  440
16:00:01 $ 14.44   37
16:00:01 $ 14.44  100
16:00:01 $ 14.44   100
16:00:01 $ 14.44  100
16:00:01 $ 14.44   100
16:00:01 $ 14.44  200
16:00:01 $ 14.44   7
16:00:01 $ 14.44  100
16:00:01 $ 14.44   600
16:00:01 $ 14.44  1,519
16:00:01 $ 14.44   100
16:00:01 $ 14.44  100
16:00:01 $ 14.44   400
16:00:01 $ 14.44  40
16:00:01 $ 14.44   450
16:00:01 $ 14.44  163
16:00:01 $ 14.44   400
16:00:01 $ 14.44  100
16:00:01 $ 14.44   300
16:00:01 $ 14.44  67
16:00:01 $ 14.44   500
16:00:01 $ 14.44  400
16:00:01 $ 14.44   96
16:00:01 $ 14.44  1,300
16:00:01 $ 14.44   261
16:00:00 $ 14.44  7,986
15:59:59 $ 14.45   315
15:59:59 $ 14.44  144
15:59:58 $ 14.45   100
15:59:51 $ 14.44  100
15:59:51 $ 14.44   400
15:59:51 $ 14.44  100
15:59:49 $ 14.44   100
15:59:49 $ 14.44  100
15:59:49 $ 14.44   100
15:59:49 $ 14.44  100
15:59:49 $ 14.4446   600
15:59:49 $ 14.4446  700
15:59:49 $ 14.44   176
15:59:49 $ 14.44  100
15:59:49 $ 14.44   400
15:59:48 $ 14.43  100
15:59:48 $ 14.43   100
15:59:43 $ 14.44  121
15:59:35 $ 14.44   100
15:59:33 $ 14.44  100
15:59:32 $ 14.44   100