DRIV

Historical Stock Prices

$25.54
*  
0.08
0.31%
Get DRIV Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DRIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 25.64 25.64 25.51 25.54 456,881
01/22/2015 25.61 25.66 25.45 25.62 305,152
01/21/2015 25.44 25.59 25.41 25.55 285,967
01/20/2015 25.53 25.55 25.425 25.43 201,285
01/16/2015 25.43 25.57 25.41 25.56 250,656
01/15/2015 25.52 25.52 25.4 25.45 249,969
01/14/2015 25.4 25.6 25.4 25.5 221,089
01/13/2015 25.42 25.54 25.35 25.53 632,967
01/12/2015 25.24 25.49 25.24 25.44 179,054
01/09/2015 25 25.4 25 25.31 579,829
01/08/2015 24.79 24.88 24.49 24.87 581,247
01/07/2015 24.5 24.65 24.35 24.64 416,797
01/06/2015 24.82 24.84 24.25 24.35 622,240
01/05/2015 24.71 24.91 24.62 24.71 297,345
01/02/2015 24.85 24.97 24.57 24.86 213,187
12/31/2014 24.72 24.92 24.61 24.73 209,922
12/30/2014 24.63 24.76 24.48 24.72 306,226
12/29/2014 24.41 24.68 24.27 24.64 443,098
12/26/2014 24.55 24.55 24.33 24.4 173,525
12/24/2014 24.43 24.57 24.35 24.49 139,764
12/23/2014 24.62 24.62 24.24 24.4 286,628
12/22/2014 24.04 24.57 23.95 24.37 546,905
12/19/2014 24.11 24.16 23.95 24.04 1,348,674
12/18/2014 24.04 24.17 23.9 24.115 1,076,223
12/17/2014 24.39 24.89 23.6 24.075 5,756,199
12/16/2014 16.77 17.03 16.68 16.86 320,831
12/15/2014 17 17.4199 16.55 16.75 556,553
12/12/2014 16.41 16.99 15.5 16.89 717,633
12/11/2014 17.56 17.9 16.51 16.58 420,874
12/10/2014 18.37 18.6 17.45 17.45 560,740
12/09/2014 19.23 19.47 18.2 18.46 1,377,888
12/08/2014 25.15 25.2 17.5 19.71 7,374,541
12/05/2014 25.43 25.52 25.37 25.51 413,700
12/04/2014 25.44 25.46 25.36 25.42 214,102
12/03/2014 25.26 25.55 25.26 25.44 434,651
12/02/2014 25.51 25.55 25.41 25.42 198,552
12/01/2014 25.4 25.59 25.31 25.48 584,029
11/28/2014 25.36 25.48 25.26 25.39 211,099
11/26/2014 25.18 25.42 25.15 25.39 283,723
11/25/2014 25.16 25.5 25.06 25.3 327,488
11/24/2014 25.18 25.22 25.0401 25.16 115,956
11/21/2014 25.55 25.55 25.0699 25.18 250,181
11/20/2014 25.17 25.31 24.9375 25.3 181,849
11/19/2014 24.87 25.335 24.6 25.31 276,540
11/18/2014 24.92 25.02 24.89 24.93 230,783
11/17/2014 24.75 24.96 24.72 24.88 402,434
11/14/2014 24.75 24.88 24.68 24.73 139,336
11/13/2014 24.53 24.78 24.52 24.75 379,978
11/12/2014 24.53 24.69 24.47 24.53 859,902
11/11/2014 24.71 24.775 24.52 24.55 288,237
11/10/2014 24.65 24.89 24.51 24.77 575,324
11/07/2014 24.6 24.755 24.55 24.68 337,983
11/06/2014 24.61 24.846 24.46 24.59 417,677
11/05/2014 25.14 25.14 24.56 24.58 676,041
11/04/2014 24.95 25.085 24.4 24.65 1,155,917
11/03/2014 25.5 25.55 25.04 25.06 1,142,643
10/31/2014 25.63 25.63 25.42 25.57 778,423
10/30/2014 25.77 25.77 25.375 25.39 1,284,724
10/29/2014 25.64 25.88 25.46 25.54 521,722
10/28/2014 25.5 25.76 25.43 25.69 2,921,217
10/27/2014 25.65 25.65 25.41 25.49 1,398,189
10/24/2014 25.57 25.75 25.42 25.65 8,010,166
10/23/2014 17.14 17.758 17.06 17.38 135,549
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?