DRIV

Digital River, Inc. Historical Stock Prices

$15.3
*  
0.05
0.33%
Get DRIV Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading DRIV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  15.35  15.44  15.19  15.30 115,946
08/27/2014 15.35 15.44 15.19 15.3 115,946
08/26/2014 15.19 15.42 15 15.35 178,947
08/25/2014 15.15 15.33 14.92 15.1 123,038
08/22/2014 15.2 15.2 14.93 15.09 145,454
08/21/2014 15.15 15.22 14.92 15.19 110,421
08/20/2014 15.22 15.27 15.02 15.18 118,093
08/19/2014 15.38 15.47 15.18 15.28 145,816
08/18/2014 15.08 15.38 15.06 15.37 192,920
08/15/2014 15.19 15.35 14.865 15 172,521
08/14/2014 15.01 15.095 14.91 15.04 210,625
08/13/2014 15.2 15.26 14.96 15.02 185,481
08/12/2014 15.29 15.32 14.609 15.16 188,631
08/11/2014 15.27 15.41 14.8101 15.34 240,568
08/08/2014 15.1 15.49 15.016 15.2 194,220
08/07/2014 15.21 15.27 15 15.1 145,116
08/06/2014 14.87 15.25 14.87 15.13 230,239
08/05/2014 14.71 15.09 14.71 14.97 228,955
08/04/2014 14.5 14.86 14.5 14.78 361,752
08/01/2014 14.38 14.59 14.01 14.41 315,017
07/31/2014 13.62 14.57 13.61 14.29 551,094
07/30/2014 14.31 14.69 14.272 14.6 488,378
07/29/2014 14.21 14.4 14.09 14.19 189,738
07/28/2014 14.16 14.27 14.02 14.17 307,065
07/25/2014 14.15 14.27 14.02 14.18 334,891
07/24/2014 14.41 14.425 13.99 14.25 393,034
07/23/2014 14.35 14.56 14.14 14.31 423,964
07/22/2014 14.55 14.74 14.29 14.34 293,076
07/21/2014 14.43 14.63 14.31 14.49 205,611
07/18/2014 14.26 14.65 14.26 14.5 149,156
07/17/2014 14.41 14.71 14.21 14.31 197,571
07/16/2014 14.62 14.71 14.22 14.46 150,699
07/15/2014 14.89 14.9 14.5 14.56 152,152
07/14/2014 14.62 14.96 14.62 14.87 158,387
07/11/2014 14.33 14.5 14.2775 14.44 149,018
07/10/2014 14.48 14.6 14.28 14.36 146,109
07/09/2014 14.98 15.11 14.64 14.69 246,096
07/08/2014 15.21 15.7 14.765 14.92 168,439
07/07/2014 15.73 15.73 15.26 15.26 143,219
07/03/2014 15.7 15.93 15.57 15.8 104,294
07/02/2014 15.68 15.94 15.594 15.64 194,879
07/01/2014 15.45 15.93 15.45 15.68 252,239
06/30/2014 15.74 15.74 15.43 15.43 212,706
06/27/2014 15.18 15.92 15.044 15.78 546,479
06/26/2014 15.38 15.55 15.08 15.21 152,687
06/25/2014 15.27 15.5 15.24 15.38 126,527
06/24/2014 15.5 15.87 15.252 15.39 177,278
06/23/2014 15.25 15.65 15.012 15.57 212,904
06/20/2014 15.45 15.58 14.9 15.26 754,959
06/19/2014 15.49 15.68 15.36 15.39 156,633
06/18/2014 15.61 15.61 15.21 15.45 144,358
06/17/2014 15.56 15.78 15.5 15.58 157,834
06/16/2014 15.38 15.6 15.26 15.56 182,336
06/13/2014 15.26 15.575 15.13 15.45 172,476
06/12/2014 15.13 15.2 14.96 15.16 148,760
06/11/2014 15.38 15.46 15.02 15.14 163,075
06/10/2014 15.47 15.63 15.36 15.53 112,119
06/09/2014 15.47 15.85 15.33 15.5 143,186
06/06/2014 15.41 15.63 15.31 15.46 133,339
06/05/2014 14.94 15.5 14.88 15.32 141,801
06/04/2014 14.9 15.08 14.69 14.94 215,056
06/03/2014 15.2 15.33 14.805 14.95 275,423
06/02/2014 15.79 15.88 15.12 15.15 289,803
05/30/2014 16.02 16.03 15.69 15.74 163,523
05/29/2014 16.02 16.07 15.82 15.97 104,933
05/28/2014 16.18 16.18 15.96 15.96 123,140
05/27/2014 16.16 16.47 16.08 16.25 167,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?