LabStyle Innovations Corp Historical Stock Prices

DRIO 
$0.124
*  
unch
unch
Get DRIO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DRIO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.124  0.1211  0.124 46,739
12/26/2014 0.1226 0.124 0.1211 0.124 46,739
12/24/2014 0.124 0.1245 0.1211 0.124 82,079
12/23/2014 0.129 0.129 0.1211 0.125 202,836
12/22/2014 0.12 0.14 0.12 0.1345 586,199
12/19/2014 0.139 0.15 0.1206 0.14 77,163
12/18/2014 0.1599 0.1599 0.1375 0.1399 186,564
12/17/2014 0.1455 0.166 0.136 0.1599 221,523
12/16/2014 0.16 0.166 0.1456 0.15 47,680
12/15/2014 0.145 0.185 0.145 0.16 102,943
12/12/2014 0.1503 0.165 0.145 0.16 104,130
12/11/2014 0.1503 0.1849 0.1503 0.1601 74,354
12/10/2014 0.169 0.186 0.1501 0.186 147,811
12/09/2014 0.181 0.186 0.1576 0.1699 84,472
12/08/2014 0.19 0.195 0.1855 0.19 46,394
12/05/2014 0.1945 0.195 0.19 0.195 110,145
12/04/2014 0.1945 0.1945 0.175 0.1945 205,434
12/03/2014 0.1945 0.1945 0.1701 0.19 27,239
12/02/2014 0.186 0.196 0.1658 0.195 113,211
12/01/2014 0.179 0.196 0.179 0.189 105,264
11/28/2014 0.179 0.19 0.179 0.189 7,995
11/26/2014 0.17 0.189 0.17 0.179 98,713
11/25/2014 0.176 0.1845 0.151 0.1845 141,901
11/24/2014 0.18 0.199 0.175 0.185 153,981
11/21/2014 0.15 0.2 0.15 0.175 157,505
11/20/2014 0.179 0.179 0.1425 0.176 13,745
11/19/2014 0.138 0.179 0.137 0.179 115,270
11/18/2014 0.165 0.165 0.124 0.145 479,363
11/17/2014 0.1775 0.198 0.1499 0.16 353,869
11/14/2014 0.2675 0.28 0.1001 0.198 1,123,424
11/13/2014 0.2799 0.28 0.26 0.27 108,790
11/12/2014 0.29 0.298 0.26 0.2799 143,019
11/11/2014 0.27 0.3 0.27 0.298 166,098
11/10/2014 0.28 0.29 0.2601 0.27 76,509
11/07/2014 0.305 0.305 0.2501 0.289 22,366
11/06/2014 0.301 0.31 0.26 0.3098 214,175
11/05/2014 0.25 0.275 0.25 0.26 37,021
11/04/2014 0.252 0.28 0.245 0.272 155,212
11/03/2014 0.26 0.285 0.252 0.28 87,191
10/31/2014 0.26 0.3 0.26 0.3 104,669
10/30/2014 0.26 0.3 0.26 0.28 61,270
10/29/2014 0.29 0.29 0.26 0.27 66,191
10/28/2014 0.3 0.31 0.2402 0.28 434,840
10/27/2014 0.312 0.32 0.2887 0.3 271,541
10/24/2014 0.3301 0.34 0.3102 0.3121 94,435
10/23/2014 0.37 0.37 0.3253 0.35 99,418
10/22/2014 0.38 0.38 0.36 0.37 65,480
10/21/2014 0.312 0.38 0.312 0.38 207,099
10/20/2014 0.339 0.339 0.301 0.324 187,528
10/17/2014 0.285 0.34 0.285 0.34 173,278
10/16/2014 0.33 0.33 0.292 0.31 233,766
10/15/2014 0.385 0.385 0.302 0.33 243,088
10/14/2014 0.36 0.435 0.33 0.35 141,327
10/13/2014 0.3601 0.387 0.34 0.35 220,251
10/10/2014 0.378 0.378 0.35 0.3775 113,012
10/09/2014 0.328 0.38 0.276 0.378 493,368
10/08/2014 0.489 0.489 0.271 0.375 627,506
10/07/2014 0.512 0.63 0.485 0.4857 233,408
10/06/2014 0.5 0.65 0.44 0.608 38,960
10/03/2014 0.54 0.55 0.44 0.495 319,301
10/02/2014 0.525 0.574 0.496 0.515 229,510
10/01/2014 0.572 0.582 0.5 0.535 328,214
09/30/2014 0.5385 0.584 0.5255 0.58 222,138
09/29/2014 0.539 0.5395 0.5 0.5375 396,587
09/26/2014 0.466 0.545 0.466 0.525 262,945
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?