LabStyle Innovations Corp Historical Stock Prices

DRIO 
$1.03
*  
0.01
0.96%
Get DRIO Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading DRIO now


Community Rating:
View:    DRIO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  1.04  0.975  1.03 124,818
07/09/2014 1.02 1.04 1.02 1.04 31,384
07/08/2014 1.035 1.09 0.98 1.02 74,767
07/07/2014 0.98 1.03 0.98 0.98 178,726
07/03/2014 0.995 1 0.975 0.975 66,218
07/02/2014 1.09 1.14 0.99 1 207,735
07/01/2014 1.05 1.1 1 1.09 322,807
06/30/2014 1 1.06 0.95 1 118,368
06/27/2014 0.98 0.98 0.94 0.95 91,945
06/26/2014 0.951 1.01 0.951 0.96 83,049
06/25/2014 1 1.04 1 1 45,416
06/24/2014 1.01 1.05 1 1 56,777
06/23/2014 1.03 1.03 0.99 1 52,574
06/20/2014 1.07 1.07 1.03 1.03 17,444
06/19/2014 1.05 1.14 1.03 1.07 24,117
06/18/2014 1.05 1.18 0.99 1.07 91,640
06/17/2014 1 1.11 1 1.06 115,584
06/16/2014 0.995 1.01 0.95 1.01 67,340
06/13/2014 1.03 1.09 0.99 1.04 46,854
06/12/2014 1.25 1.27 0.995 1.1 118,038
06/11/2014 1.02 1.26 1.02 1.25 295,826
06/10/2014 0.94 1.05 0.81 1.03 278,467
06/09/2014 1.2 1.2 0.9 0.95 345,511
06/06/2014 1.17 1.21 1.1 1.13 136,608
06/05/2014 1.29 1.33 1.05 1.19 181,165
06/04/2014 1.55 1.55 1.27 1.3 441,560
06/03/2014 1.61 1.63 1.55 1.56 19,608
06/02/2014 1.63 1.72 1.59 1.61 58,532
05/30/2014 1.73 1.78 1.6 1.63 156,755
05/29/2014 1.65 1.81 1.65 1.75 185,521
05/28/2014 1.74 1.74 1.63 1.69 83,930
05/27/2014 1.68 1.68 1.68 1.68 00
05/23/2014 1.68 1.68 1.68 1.68 00
05/22/2014 1.68 1.68 1.68 1.68 00
05/21/2014 1.68 1.68 1.68 1.68 00
05/20/2014 1.68 1.68 1.68 1.68 00
05/19/2014 1.68 1.68 1.68 1.68 00
05/16/2014 1.68 1.68 1.68 1.68 00
05/15/2014 1.68 1.68 1.68 1.68 00
05/14/2014 1.68 1.68 1.68 1.68 00
05/13/2014 1.68 1.68 1.68 1.68 00
05/12/2014 1.68 1.68 1.68 1.68 00
05/09/2014 1.68 1.68 1.68 1.68 00
05/08/2014 1.68 1.68 1.68 1.68 00
05/07/2014 1.68 1.68 1.68 1.68 00
05/06/2014 1.68 1.68 1.68 1.68 00
05/05/2014 1.68 1.68 1.68 1.68 00
05/02/2014 1.68 1.68 1.68 1.68 00
05/01/2014 1.68 1.68 1.68 1.68 00
04/30/2014 1.68 1.68 1.68 1.68 00
04/29/2014 1.68 1.68 1.68 1.68 00
04/28/2014 1.68 1.68 1.68 1.68 00
04/25/2014 1.68 1.68 1.68 1.68 00
04/24/2014 1.68 1.68 1.68 1.68 00
04/23/2014 1.68 1.68 1.68 1.68 00
04/22/2014 1.68 1.68 1.68 1.68 00
04/21/2014 1.68 1.68 1.68 1.68 00
04/17/2014 1.68 1.68 1.68 1.68 00
04/16/2014 1.68 1.68 1.68 1.68 00
04/15/2014 1.68 1.68 1.68 1.68 00
04/14/2014 1.68 1.68 1.68 1.68 00
04/11/2014 1.68 1.68 1.68 1.68 00
04/10/2014 1.68 1.68 1.68 1.68 00
04/09/2014 1.68 1.68 1.68 1.68 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?