NASDAQ Last Sale (NLS) Intraday Trade History:
Diamond Resorts International, Inc. (DRII)

DRII 
$26.78
*  
0.07
0.26%
Get DRII Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DRII now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DRII After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DRII

Diamond Resorts International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 26.785  100
16:00:41 $ 26.785   100
16:00:35 $ 26.77  300
16:00:33 $ 26.82   100
16:00:32 $ 26.82  100
16:00:32 $ 26.82   100
16:00:32 $ 26.82  100
16:00:31 $ 26.81   100
16:00:30 $ 26.82  100
16:00:30 $ 26.82   100
16:00:30 $ 26.82  100
16:00:28 $ 26.85   100
16:00:28 $ 26.85  100
16:00:26 $ 26.85   100
16:00:25 $ 26.84  100
16:00:24 $ 26.84   100
16:00:24 $ 26.84  100
16:00:24 $ 26.84   100
16:00:24 $ 26.84  100
16:00:24 $ 26.84   100
16:00:24 $ 26.85  100
16:00:24 $ 26.85   100
16:00:24 $ 26.85  100
16:00:23 $ 26.84   100
16:00:23 $ 26.84  100
16:00:23 $ 26.84   100
16:00:23 $ 26.84  100
16:00:21 $ 26.84   100
16:00:21 $ 26.85  100
16:00:21 $ 26.84   100
16:00:21 $ 26.84  100
16:00:20 $ 26.86   100
16:00:18 $ 26.86  100
16:00:18 $ 26.86   100
16:00:18 $ 26.86  100
16:00:14 $ 26.85   100
16:00:14 $ 26.85  100
16:00:13 $ 26.84   100
16:00:13 $ 26.84  100
16:00:13 $ 26.83   100
16:00:13 $ 26.83  100
16:00:12 $ 26.83   100
16:00:10 $ 26.82  100
16:00:09 $ 26.82   100
16:00:09 $ 26.83  100
16:00:09 $ 26.83   100
16:00:08 $ 26.83  100
15:59:54 $ 26.78   100
15:59:48 $ 26.78  100
15:59:48 $ 26.79   200