Historical Stock Prices

DRII 
$24.39
*  
1.64
6.3%
Get DRII Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading DRII now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 25.41 25.49 24.08 24.39 1,341,655
06/23/2016 25.08 26.08 25.08 26.03 1,289,936
06/22/2016 24.79 25.07 24.4 24.59 542,264
06/21/2016 25.05 25.245 24.58 24.93 810,944
06/20/2016 25.33 25.88 24.9 25.05 953,338
06/17/2016 24.53 25.26 24.21 24.96 1,014,736
06/16/2016 23.89 24.56 23.46 24.43 619,943
06/15/2016 23.34 24.67 23.225 24.06 928,911
06/14/2016 23.81 24.11 22.87 23.17 1,259,082
06/13/2016 24.64 24.84 23.345 23.9 1,311,047
06/10/2016 24.82 25.61 24.32 25.06 1,049,106
06/09/2016 25.26 25.28 24.43 25.19 715,671
06/08/2016 24.71 25.74 24.6 25.07 736,487
06/07/2016 23.93 25.09 23.63 24.76 1,206,504
06/06/2016 23.8 24.0701 23.44 23.96 855,973
06/03/2016 24.1 24.4499 23.42 23.88 1,541,234
06/02/2016 22.87 24.7 22.74 24.3 1,236,132
06/01/2016 23.08 23.61 22.84 23.55 867,906
05/31/2016 23.56 23.75 22.67 22.93 957,263
05/27/2016 22.62 23.73 22.62 23.34 1,057,592
05/26/2016 22.84 22.97 22.14 22.48 962,783
05/25/2016 22.25 22.95 21.83 22.84 1,066,475
05/24/2016 20.98 22.22 20.72 22.11 1,260,697
05/23/2016 20.96 21.55 20.65 20.95 1,082,906
05/20/2016 20.38 21.035 20.27 20.96 924,371
05/19/2016 20.81 21.08 20.05 20.35 875,980
05/18/2016 20.91 21.69 20.75 21.01 1,053,950
05/17/2016 19.92 21.06 19.85 20.98 1,284,088
05/16/2016 19.53 19.99 19.41 19.92 972,805
05/13/2016 20.08 20.69 19.5 19.5 1,068,417
05/12/2016 20.15 20.18 19.48 20.1 1,321,660
05/11/2016 20.94 21.03 19.79 19.93 1,814,890
05/10/2016 20.01 21.39 19.59 21.26 2,442,487
05/09/2016 19.75 19.91 19.2 19.86 1,233,909
05/06/2016 19.99 20.11 19.37 19.68 1,034,553
05/05/2016 20.27 21.27 19.17 20.22 1,932,061
05/04/2016 20 20.63 19.84 19.85 1,262,136
05/03/2016 20.38 20.51 20.06 20.1 778,103
05/02/2016 21.72 21.72 20.23 20.5 1,090,210
04/29/2016 21.35 21.48 20.86 21.21 603,491
04/28/2016 22.17 22.46 21.36 21.5 936,487
04/27/2016 21.3 22.33 21.11 22.26 3,122,317
04/26/2016 21.28 21.41 20.95 21.3 562,407
04/25/2016 20.89 21.31 20.8 21.27 541,655
04/22/2016 21.3 21.55 20.42 20.89 1,048,330
04/21/2016 21.88 22.1 21.1 21.25 927,632
04/20/2016 21.87 22.06 21.37 21.98 845,278
04/19/2016 21.35 22.27 21.27 21.92 683,464
04/18/2016 21.8 21.81 21.11 21.32 1,082,265
04/15/2016 22.22 22.78 21.88 21.96 921,748
04/14/2016 22.78 22.78 22.1 22.23 912,875
04/13/2016 22.22 22.81 22.2 22.74 599,515
04/12/2016 22.71 22.71 21.57 22.03 561,066
04/11/2016 22.14 22.83 22.02 22.74 845,653
04/08/2016 21.66 22.89 21.66 22 1,615,813
04/07/2016 22.43 22.5 21.5 21.59 808,024
04/06/2016 22.75 22.75 22.21 22.48 386,408
04/05/2016 22.64 23.01 22.2 22.66 792,691
04/04/2016 23.48 23.6 22.63 22.93 1,300,262
04/01/2016 24.23 24.26 23.305 23.52 1,203,212
03/31/2016 23.37 24.32 23.275 24.3 716,603
03/30/2016 24.26 24.41 23.35 23.47 1,365,594
03/29/2016 22.81 24.28 22.74 24.15 966,400
03/28/2016 23.41 23.6 22.98 23.2 826,777
03/24/2016 22.94 23.71 22.55 23.39 610,401
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?