Historical Stock Prices

DRII 
$24.49
*  
0.07
0.29%
Get DRII Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading DRII now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 24.37 24.55 24.2 24.49 160,518
11/25/2014 24.31 24.72 24.195 24.42 315,787
11/24/2014 23.56 24.28 23.52 24.21 352,961
11/21/2014 24.24 24.465 23.39 23.63 713,941
11/20/2014 24.78 24.821 23.99 24 928,376
11/19/2014 25.28 25.47 24.68 24.72 280,185
11/18/2014 25.61 25.95 25.31 25.34 254,048
11/17/2014 26.07 26.38 25.6 25.62 204,752
11/14/2014 26.5 26.66 26.1 26.17 229,030
11/13/2014 27.11 27.11 25.96 26.49 294,104
11/12/2014 27.07 27.22 26.83 27.17 393,586
11/11/2014 26.67 27.29 26.44 26.96 279,853
11/10/2014 26.5 26.7 26.25 26.69 306,187
11/07/2014 26.06 26.46 25.906 26.45 330,364
11/06/2014 25.96 26.18 25.84 25.99 156,133
11/05/2014 26.48 26.5575 25.8 25.88 174,278
11/04/2014 26.54 26.565 25.81 26.24 223,833
11/03/2014 26.45 26.81 26.0503 26.66 604,889
10/31/2014 26.19 26.98 25.77 25.96 604,169
10/30/2014 24.19 25.81 23.96 25.61 1,192,318
10/29/2014 23.05 23.64 22.85 23.63 453,034
10/28/2014 22.47 23.06 22.385 23.02 310,985
10/27/2014 22 22.43 21.82 22.4 225,509
10/24/2014 22.4 22.57 22.15 22.21 185,739
10/23/2014 22.42 22.75 22.28 22.42 224,000
10/22/2014 22.73 22.9 22.18 22.2 201,416
10/21/2014 22.47 22.93 22.43 22.66 285,309
10/20/2014 21.11 22.36 21.025 22.36 342,343
10/17/2014 21.35 21.63 21.06 21.1 212,766
10/16/2014 19.89 21.08 19.89 21.05 310,001
10/15/2014 20.11 20.25 19.59 20.21 335,165
10/14/2014 21.46 21.82 20.36 20.4 501,942
10/13/2014 21.66 21.79 21.06 21.44 454,968
10/10/2014 22.65 22.8 21.67 21.68 553,247
10/09/2014 22.65 22.85 22.45 22.77 745,114
10/08/2014 22.12 22.64 21.8655 22.59 434,435
10/07/2014 22 22.29 21.79 22.08 379,749
10/06/2014 22.06 22.25 21.98 22 235,157
10/03/2014 22 22.28 21.91 22 339,445
10/02/2014 22.01 22.17 21.2 21.95 599,375
10/01/2014 22.72 22.87 21.97 22.01 346,319
09/30/2014 23.07 23.2 22.57 22.76 1,202,531
09/29/2014 23.09 23.5 22.91 23.14 899,593
09/26/2014 23.11 23.48 23.02 23.28 257,896
09/25/2014 23.08 23.13 22.67 23.06 228,862
09/24/2014 23 23.23 22.91 23.15 157,152
09/23/2014 23.12 23.49 22.62 23.07 324,626
09/22/2014 23.93 23.93 23.13 23.2 277,320
09/19/2014 24.03 24.11 23.73 23.99 1,068,961
09/18/2014 24.03 24.115 23.82 23.93 386,546
09/17/2014 23.44 24.01 23.39 23.94 475,560
09/16/2014 23.25 23.63 22.84 23.48 534,368
09/15/2014 23.41 23.64 22.96 23.28 234,385
09/12/2014 24 24 23.43 23.45 263,454
09/11/2014 23.74 24.16 23.54 24 392,950
09/10/2014 23.46 24.13 23.46 23.83 731,363
09/09/2014 24.31 24.38 23.74 23.89 694,707
09/08/2014 24.66 24.81 24.09 24.31 486,152
09/05/2014 24.97 24.99 24.61 24.65 266,501
09/04/2014 25.15 25.29 24.98 25.07 196,716
09/03/2014 25.41 25.48 24.99 25.1 425,110
09/02/2014 25.3 25.82 24.93 25.35 458,480
08/29/2014 25.04 25.26 24.61 25.02 285,872
08/28/2014 24.64 25.22 24.49 25.06 174,897
08/27/2014 25.03 25.03 24.58 24.76 75,017
08/26/2014 25.03 25.25 24.85 24.93 202,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?