Darden Restaurants, Inc. (DRI) Option Chain

DRI 
$49.11
*  
0.43
0.88%
Get DRI Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DRI Options:  Type:

Option Chain for Darden Restaurants, Inc. ( DRI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 5.50 0 0 DRI 45.00 Oct 18, 2014 0.05 0 1034
Oct 18, 2014 2.45 0 0 DRI 46.00 Oct 18, 2014 0.15 0 1278
Oct 18, 2014 1.45 0 0 DRI 47.00 Oct 18, 2014 0.20 0 927
Oct 18, 2014 0.85 0 0 DRI 48.00 Oct 18, 2014 0.20 0.15 0 950
Oct 18, 2014 0.25 0.20 0 6145 DRI 49.00 Oct 18, 2014 0.35 -0.35 0 0
Oct 18, 2014 0.03 0 7827 DRI 50.00 Oct 18, 2014 1.30 0 0
Oct 18, 2014 0.05 0 11632 DRI 52.50 Oct 18, 2014 4.98 0 0
November 2014
Nov 22, 2014 4.30 -0.10 3.70 4.50 3 14 DRI 45.00 Nov 22, 2014 0.50 0.10 0.30 0.40 20 2326
Nov 22, 2014 3.00 3.70 0 DRI 46.00 Nov 22, 2014 0.50 0.40 0.55 10
Nov 22, 2014 2.60 2.80 0 DRI 47.00 Nov 22, 2014 0.77 0.60 0.75 10
Nov 22, 2014 1.91 1.85 2.05 1 DRI 48.00 Nov 22, 2014 0.95 0.85 1.05 7
Nov 22, 2014 1.31 1.25 1.45 2 DRI 49.00 Nov 22, 2014 1.50 1.25 1.45 50
Nov 22, 2014 0.80 -0.10 0.80 0.95 272 3261 DRI 50.00 Nov 22, 2014 1.95 -0.30 1.80 1.95 0 537
Nov 22, 2014 0.25 -0.05 0.20 0.30 1 848 DRI 52.50 Nov 22, 2014 3.95 3.60 4.40 0 438
December 2014
Dec 20, 2014 3.00 6.20 0 DRI 45.00 Dec 20, 2014 0.78 0.65 0.85 10
Dec 20, 2014 3.70 4.10 0 DRI 46.00 Dec 20, 2014 0.90 1.10 0
Dec 20, 2014 3.10 3.40 0 DRI 47.00 Dec 20, 2014 1.30 1.15 1.35 1
Dec 20, 2014 2.45 2.75 0 DRI 48.00 Dec 20, 2014 1.50 1.75 0
Dec 20, 2014 1.85 2.15 0 DRI 49.00 Dec 20, 2014 1.95 2.20 0
Dec 20, 2014 1.50 1.45 1.65 5 DRI 50.00 Dec 20, 2014 2.50 2.45 2.75 5
Dec 20, 2014 0.69 0.65 0.80 47 DRI 52.50 Dec 20, 2014 3.30 6.00 0
January 2015
Jan 17, 2015 3.90 4.40 5.10 0 195 DRI 45.00 Jan 17, 2015 1.15 -0.65 1.00 1.20 1 1118
Jan 17, 2015 3.60 3.80 4.30 0 344 DRI 46.00 Jan 17, 2015 1.45 -0.35 1.30 1.45 4 3791
Jan 17, 2015 3.35 3.40 3.60 0 642 DRI 47.00 Jan 17, 2015 1.75 -0.66 1.60 1.80 2 636
Jan 17, 2015 2.85 0.74 2.65 2.90 5 1683 DRI 48.00 Jan 17, 2015 2.55 2.05 2.20 0 261
Jan 17, 2015 2.20 2.10 2.35 0 1266 DRI 49.00 Jan 17, 2015 3.10 2.50 2.70 0 1043
Jan 17, 2015 1.65 -0.07 1.65 1.90 33 7662 DRI 50.00 Jan 17, 2015 3.30 -0.10 3.00 3.30 0 2768
Jan 17, 2015 0.90 0.02 0.80 0.95 78 3587 DRI 52.50 Jan 17, 2015 3.60 4.70 5.40 0 292
April 2015
Apr 17, 2015 6.23 4.90 5.70 0 17 DRI 45.00 Apr 17, 2015 2.35 0.15 2.05 2.35 2 80
Apr 17, 2015 4.70 4.20 5.00 0 27 DRI 46.00 Apr 17, 2015 3.20 2.45 2.55 0 33
Apr 17, 2015 4.10 3.90 4.30 0 64 DRI 47.00 Apr 17, 2015 3.00 -0.70 2.85 2.95 20 47
Apr 17, 2015 3.70 0.30 3.40 3.70 0 88 DRI 48.00 Apr 17, 2015 4.00 3.30 3.50 0 115
Apr 17, 2015 3.10 2.85 3.20 0 35 DRI 49.00 Apr 17, 2015 3.60 3.80 4.00 0 8
Apr 17, 2015 2.60 0.05 2.45 2.70 3 119 DRI 50.00 Apr 17, 2015 4.60 -0.73 4.30 4.50 1 83
Apr 17, 2015 1.65 0.45 1.55 1.75 13 180 DRI 52.50 Apr 17, 2015 6.00 5.90 6.40 0 10
January 2016
Jan 15, 2016 6.20 6.20 6.70 0 400 DRI 45.00 Jan 15, 2016 4.70 4.50 4.80 0 1153
Jan 15, 2016 4.20 5.10 5.60 0 383 DRI 47.00 Jan 15, 2016 5.20 5.50 5.90 0 59
Jan 15, 2016 3.91 3.70 4.20 0 5419 DRI 50.00 Jan 15, 2016 7.15 7.20 7.70 0 173
Jan 15, 2016 3.73 2.75 3.30 0 542 DRI 52.50 Jan 15, 2016 8.40 8.80 9.40 0 61
January 2017
Jan 20, 2017 6.50 7.80 0 DRI 45.00 Jan 20, 2017 7.10 0.44 6.60 7.70 1 1
Jan 20, 2017 5.50 6.80 0 DRI 47.00 Jan 20, 2017 7.00 9.50 0
Jan 20, 2017 7.10 4.50 5.80 0 101 DRI 50.00 Jan 20, 2017 8.80 9.50 11.30 0 3
Jan 20, 2017 4.80 3.60 4.60 0 2 DRI 52.50 Jan 20, 2017 10.80 12.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.