Darden Restaurants, Inc. (DRI) Option Chain

DRI 
$64.75
*  
0.18
0.28%
Get DRI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DRI Options: Type:

Option Chain for Darden Restaurants, Inc. (DRI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 19, 2015 4.55 4.60 5.30 0 4 DRI 60 Jun 19, 2015 0.30 0.20 0.35 0 107
Jun 19, 2015 2.47 2.75 3.20 0 162 DRI 62.5 Jun 19, 2015 0.67 -0.13 0.60 0.75 10 319
Jun 19, 2015 1.49 0.09 1.35 1.55 44 4652 DRI 65 Jun 19, 2015 1.85 1.55 1.75 0 408
Jun 19, 2015 0.65 0.60 0.75 91 931 DRI 67.5 Jun 19, 2015 3.60 3.20 3.50 0 88
Jun 19, 2015 0.35 0.01 0.20 0.50 12 199 DRI 70 Jun 19, 2015 6.84 5.30 6.10 0 4
July 2015
Jul 17, 2015 3.30 4.90 5.50 0 228 DRI 60 Jul 17, 2015 0.87 0.65 0.95 0 351
Jul 17, 2015 3.40 0.06 3.20 3.60 4 861 DRI 62.5 Jul 17, 2015 1.62 1.35 1.60 0 336
Jul 17, 2015 2.05 0.16 1.90 2.15 1 438 DRI 65 Jul 17, 2015 3.66 2.50 2.80 0 173
Jul 17, 2015 1.14 0.04 1.10 1.25 1 768 DRI 67.5 Jul 17, 2015 5.00 4.10 4.60 0 133
Jul 17, 2015 0.50 0.55 0.85 0 1231 DRI 70 Jul 17, 2015 5.30 6.10 6.90 0 78
October 2015
Oct 16, 2015 6.10 5.80 6.30 0 348 DRI 60 Oct 16, 2015 2.10 -0.08 1.95 2.10 12 100
Oct 16, 2015 4.10 4.30 4.70 0 8 DRI 62.5 Oct 16, 2015 4.10 2.80 3.30 0 75
Oct 16, 2015 2.85 2.95 3.40 0 193 DRI 65 Oct 16, 2015 5.30 4.10 4.60 0 28
Oct 16, 2015 2.17 0.17 2.00 2.35 3 139 DRI 67.5 Oct 16, 2015 7.30 5.60 6.20 0 309
Oct 16, 2015 1.40 0.01 1.30 1.65 20 489 DRI 70 Oct 16, 2015 9.20 7.40 8.20 0 8
January 2016
Jan 15, 2016 6.80 0.30 6.50 7.00 2 555 DRI 60 Jan 15, 2016 3.80 2.95 3.40 0 79
Jan 15, 2016 5.00 5.00 5.50 0 83 DRI 62.5 Jan 15, 2016 5.10 4.00 4.50 0 45
Jan 15, 2016 3.60 3.60 4.20 0 100 DRI 65 Jan 15, 2016 6.29 5.20 5.80 0 89
Jan 15, 2016 2.75 2.65 3.20 0 115 DRI 67.5 Jan 15, 2016 6.80 6.70 7.40 0 58
Jan 15, 2016 2.00 1.95 2.35 0 128 DRI 70 Jan 15, 2016 6.39 8.50 9.30 0 30
January 2017
Jan 20, 2017 7.30 8.10 8.90 0 13 DRI 60 Jan 20, 2017 6.60 5.80 6.80 0 32
Jan 20, 2017 5.60 6.70 7.60 0 112 DRI 62.5 Jan 20, 2017 12.00 7.00 8.10 0 5
Jan 20, 2017 6.00 5.50 6.40 0 71 DRI 65 Jan 20, 2017 8.20 8.40 9.50 0 50
Jan 20, 2017 6.50 4.50 5.50 0 8 DRI 67.5 Jan 20, 2017 10.30 9.90 11.00 0 2
Jan 20, 2017 4.30 3.60 4.70 0 35 DRI 70 Jan 20, 2017 12.20 11.60 12.70 0 39

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.