Darden Restaurants, Inc. (DRI) Option Chain

DRI 
$57.37
*  
0.35
0.61%
Get DRI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DRI Options:  Type:

Option Chain for Darden Restaurants, Inc. ( DRI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 4.99 -0.21 4.80 5.20 2 533 DRI 52.5 Dec 20, 2014 0.02 -0.01 0.05 0 486
Dec 20, 2014 2.56 0.11 2.30 2.65 9 498 DRI 55 Dec 20, 2014 0.03 0.05 6 1067
Dec 20, 2014 0.05 -0.20 0.15 331 1842 DRI 57.5 Dec 20, 2014 0.14 -0.21 0.20 49 1479
Dec 20, 2014 0.01 -0.01 0.05 20 4499 DRI 60 Dec 20, 2014 2.50 -1.61 2.30 2.75 1 30
Dec 20, 2014 0.02 -0.01 0.05 2 606 DRI 62.5 Dec 20, 2014 3.30 5.40 0
January 2015
Jan 17, 2015 5.30 0.20 4.80 5.30 1 2506 DRI 52.5 Jan 17, 2015 0.30 0.02 0.20 0.30 2 2101
Jan 17, 2015 2.79 -0.11 2.60 2.95 28 3126 DRI 55 Jan 17, 2015 0.61 -0.09 0.60 0.70 2 648
Jan 17, 2015 1.14 -0.15 1.00 1.25 6 4085 DRI 57.5 Jan 17, 2015 1.55 -0.10 1.50 1.70 8 333
Jan 17, 2015 0.33 -0.07 0.25 0.35 114 3068 DRI 60 Jan 17, 2015 3.25 -0.35 3.10 3.60 3 193
Jan 17, 2015 0.18 0.05 0.10 0 181 DRI 62.5 Jan 17, 2015 5.50 5.10 5.90 0 21
April 2015
Apr 17, 2015 5.78 0.88 5.40 6.20 0 998 DRI 52.5 Apr 17, 2015 1.45 -0.45 1.25 1.45 1 496
Apr 17, 2015 4.00 3.70 4.10 0 1161 DRI 55 Apr 17, 2015 2.30 2.10 2.30 1 162
Apr 17, 2015 2.45 -0.03 2.35 2.60 6 1756 DRI 57.5 Apr 17, 2015 3.50 3.30 3.60 1 174
Apr 17, 2015 1.58 0.03 1.40 1.65 11 1037 DRI 60 Apr 17, 2015 4.82 -0.83 4.80 5.10 2 49
Apr 17, 2015 0.90 0.05 0.75 0.90 5 527 DRI 62.5 Apr 17, 2015 6.57 6.30 7.10 0 2
July 2015
Jul 17, 2015 6.60 5.90 6.70 0 14 DRI 52.5 Jul 17, 2015 2.88 2.15 2.50 0 1
Jul 17, 2015 4.25 4.30 4.80 0 20 DRI 55 Jul 17, 2015 3.40 3.20 3.50 0 49
Jul 17, 2015 3.40 3.10 3.60 0 79 DRI 57.5 Jul 17, 2015 4.42 4.40 4.80 0 10
Jul 17, 2015 2.00 2.10 2.50 0 35 DRI 60 Jul 17, 2015 6.30 0.20 5.90 6.40 0 20
Jul 17, 2015 1.35 1.35 1.70 0 12 DRI 62.5 Jul 17, 2015 7.40 8.30 0
January 2016
Jan 15, 2016 6.40 6.70 7.50 0 522 DRI 52.5 Jan 15, 2016 8.40 3.90 4.30 0 61
Jan 15, 2016 5.70 0.05 5.30 5.90 1 517 DRI 55 Jan 15, 2016 5.40 5.10 5.40 0 52
Jan 15, 2016 4.30 0.20 4.10 4.70 5 704 DRI 57.5 Jan 15, 2016 7.00 6.40 6.80 0 29
Jan 15, 2016 3.70 0.50 3.20 3.70 20 521 DRI 60 Jan 15, 2016 8.60 8.00 8.40 0 51
Jan 15, 2016 2.62 2.20 2.90 0 31 DRI 62.5 Jan 15, 2016 9.30 10.10 0
January 2017
Jan 20, 2017 7.60 8.00 8.70 0 15 DRI 52.5 Jan 20, 2017 6.50 7.10 0
Jan 20, 2017 6.60 6.70 7.40 0 56 DRI 55 Jan 20, 2017 8.20 7.70 8.40 0 1
Jan 20, 2017 5.69 5.50 6.30 0 9 DRI 57.5 Jan 20, 2017 13.60 9.10 9.80 0 4
Jan 20, 2017 4.70 4.60 5.40 0 12 DRI 60 Jan 20, 2017 10.50 10.60 11.40 0 7
Jan 20, 2017 3.80 4.50 0 DRI 62.5 Jan 20, 2017 12.20 13.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.