Darden Restaurants, Inc. (DRI) Option Chain

DRI 
$61.38
*  
0.84
1.35%
Get DRI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DRI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DRI Options:  Type:

Option Chain for Darden Restaurants, Inc. ( DRI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 4.10 3.80 4.70 0 237 DRI 57.5 Feb 20, 2015 0.26 0.20 0.40 0 1697
Feb 20, 2015 2.05 -0.85 1.90 2.50 7 1252 DRI 60 Feb 20, 2015 0.90 0.30 0.65 0.95 10 382
Feb 20, 2015 1.00 -0.35 0.80 1.00 10 1314 DRI 62.5 Feb 20, 2015 2.49 0.84 1.95 2.30 0 76
Feb 20, 2015 0.37 -0.13 0.30 0.50 1 1585 DRI 65 Feb 20, 2015 3.47 3.40 4.40 0 15
March 2015
Mar 20, 2015 5.00 4.30 5.10 0 13 DRI 57.5 Mar 20, 2015 0.85 -0.06 0.70 1.00 1 19
Mar 20, 2015 3.10 0.50 2.70 3.20 0 19 DRI 60 Mar 20, 2015 1.80 0.15 1.35 1.80 18 75
Mar 20, 2015 1.67 1.50 2.00 0 87 DRI 62.5 Mar 20, 2015 2.70 2.40 3.10 0 18
Mar 20, 2015 0.93 0.80 1.05 0 42 DRI 65 Mar 20, 2015 4.00 5.00 0
Mar 20, 2015 0.45 0.40 0.65 10 278 DRI 67.5 Mar 20, 2015 5.70 7.10 0
April 2015
Apr 17, 2015 5.20 0.10 4.70 5.20 10 1849 DRI 57.5 Apr 17, 2015 1.35 1.15 1.45 0 164
Apr 17, 2015 3.20 -0.50 3.10 3.40 14 15302 DRI 60 Apr 17, 2015 2.10 2.10 2.40 2 161
Apr 17, 2015 1.70 -0.55 1.85 2.15 0 805 DRI 62.5 Apr 17, 2015 3.45 0.02 3.40 3.80 0 69
Apr 17, 2015 1.28 -0.12 1.10 1.30 4 255 DRI 65 Apr 17, 2015 4.70 -0.43 5.10 5.60 1 21
Apr 17, 2015 0.80 0.60 0.85 0 937 DRI 67.5 Apr 17, 2015 6.50 7.70 0
July 2015
Jul 17, 2015 5.80 5.40 6.20 0 128 DRI 57.5 Jul 17, 2015 2.40 2.30 2.65 0 127
Jul 17, 2015 4.00 3.90 4.30 0 189 DRI 60 Jul 17, 2015 3.20 -0.40 3.40 3.80 1 55
Jul 17, 2015 2.85 2.65 3.10 0 498 DRI 62.5 Jul 17, 2015 6.30 4.70 5.20 0 7
Jul 17, 2015 2.05 1.85 2.20 0 171 DRI 65 Jul 17, 2015 6.10 5.90 6.90 1
Jul 17, 2015 1.30 1.20 1.55 0 238 DRI 67.5 Jul 17, 2015 7.80 8.90 0
January 2016
Jan 15, 2016 6.40 6.40 6.90 0 752 DRI 57.5 Jan 15, 2016 4.11 4.10 4.60 0 44
Jan 15, 2016 5.00 5.10 5.50 0 565 DRI 60 Jan 15, 2016 5.80 5.30 5.80 0 59
Jan 15, 2016 4.50 3.90 4.30 0 44 DRI 62.5 Jan 15, 2016 6.80 6.70 7.30 0 1
Jan 15, 2016 3.07 -0.19 2.95 3.40 0 45 DRI 65 Jan 15, 2016 10.40 8.30 8.90 0 37
Jan 15, 2016 1.80 2.20 2.65 0 13 DRI 67.5 Jan 15, 2016 9.70 10.70 0
January 2017
Jan 20, 2017 8.00 7.70 8.30 0 20 DRI 57.5 Jan 20, 2017 13.60 7.00 7.70 0 4
Jan 20, 2017 5.80 6.60 7.10 0 17 DRI 60 Jan 20, 2017 10.40 8.30 8.90 0 7
Jan 20, 2017 5.90 5.50 6.10 0 10 DRI 62.5 Jan 20, 2017 12.00 9.70 10.50 0 5
Jan 20, 2017 3.58 4.60 5.20 0 11 DRI 65 Jan 20, 2017 11.30 12.10 0
Jan 20, 2017 3.70 4.30 0 DRI 67.5 Jan 20, 2017 13.00 13.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.