Darden Restaurants, Inc. Option Most Active

DRI 
$51.35
*  
0.40
0.79%
Get DRI Alerts
*Delayed - data as of Oct. 2, 2014 10:55 ET  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put DRI 43.00 3.25 0.15 4.8387 12 111 3.00 3.30
Jan 20, 2017 Put DRI 43.00 5.00 0.00 10 18 4.80 5.60
Jan 15, 2016 Call DRI 40.00 11.70 0.40 3.5398 10 346 11.30 12.30
Jan 15, 2016 Call DRI 50.00 5.02 0.28 5.9072 2 5464 4.80 5.20
Jan 15, 2016 Call DRI 52.50 3.77 0.40 11.8694 1 552 3.70 4.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call DRI 52.50 0.65 0.20 44.4444 715 10520 0.45 0.60
Oct 18, 2014 Call DRI 45.00 6.38 -0.39 -5.7607 50 1267 6.20 7.00
Oct 18, 2014 Call DRI 50.00 1.80 0.35 24.1379 20 7741 1.60 1.95
Nov 22, 2014 Call DRI 52.50 1.10 0.11 11.1111 10 703 0.95 1.15
Jan 17, 2015 Call DRI 47.00 5.00 -0.15 -2.9126 7 635 4.70 5.40
Jan 17, 2015 Call DRI 52.50 1.80 0.35 24.1379 6 3494 1.65 1.90
Apr 17, 2015 Call DRI 55.00 1.72 0.14 8.8608 5 2536 1.55 1.85
Apr 17, 2015 Call DRI 48.00 4.97 0.25 5.2966 3 23 4.60 5.20
Jan 17, 2015 Call DRI 65.00 0.05 0.00 2 68 0.05 0.10
Jan 17, 2015 Call DRI 62.50 0.11 0.00 2 26 0.10 0.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put DRI 43.00 0.06 0.01 20.00 50 519 0.10
Jan 17, 2015 Put DRI 47.00 1.30 0.15 13.0435 30 126 1.15 1.40
Nov 22, 2014 Put DRI 52.50 2.65 -0.55 -17.1875 30 32 2.60 2.80
Nov 22, 2014 Put DRI 50.00 1.30 -0.25 -16.129 30 176 1.30 1.45
Nov 22, 2014 Put DRI 45.00 0.25 -0.10 -28.5714 25 900 0.20 0.35
Jan 17, 2015 Put DRI 50.00 2.50 -0.20 -7.4074 24 2725 2.40 2.55
Oct 18, 2014 Put DRI 50.00 0.99 0.04 4.2105 20 1469 0.70 0.85
Jan 17, 2015 Put DRI 46.00 0.95 0.10 11.7647 10 3700 0.95 1.10
Oct 18, 2014 Put DRI 52.50 2.10 -0.48 -18.6047 3 145 1.75 2.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.