Darden Restaurants, Inc. Option Most Active

DRI 
$68.78
*  
0.43
0.62%
Get DRI Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call DRI 77.50 0.20 0.00 223 1913 0.10 0.25
Sep 18, 2015 Call DRI 80.00 0.15 0.00 100 4279 0.15 0.20
Sep 18, 2015 Call DRI 70.00 1.20 -0.05 -4.00 38 468 0.95 1.20
Sep 18, 2015 Call DRI 72.50 0.45 -0.10 -18.1818 32 991 0.40 0.50
Sep 18, 2015 Call DRI 82.50 0.05 -0.05 -50.00 22 4000 0.05 0.15
Apr 15, 2016 Call DRI 67.50 6.10 1.00 19.6078 15 15 5.60 6.40
Jan 15, 2016 Call DRI 72.50 2.76 -0.04 -1.4286 11 190 2.60 3.10
Oct 16, 2015 Call DRI 72.50 1.21 -0.24 -16.5517 11 686 1.15 1.50
Oct 16, 2015 Call DRI 77.50 0.50 0.00 10 559 0.35 0.60
Jan 15, 2016 Call DRI 62.50 8.00 -0.50 -5.8824 7 374 7.70 8.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put DRI 65.00 0.50 0.06 13.6364 32 1547 0.35 0.50
Oct 16, 2015 Put DRI 60.00 0.70 0.14 25.00 29 1959 0.55 0.70
Sep 18, 2015 Put DRI 67.50 1.25 0.30 31.5789 15 1409 0.90 1.05
Sep 18, 2015 Put DRI 70.00 2.10 -0.02 -0.943396 12 1735 2.10 2.30
Jan 15, 2016 Put DRI 65.00 3.60 -0.12 -3.2258 9 305 3.20 3.70
Jan 15, 2016 Put DRI 67.50 4.70 1.50 46.875 3 140 4.20 4.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.