Darden Restaurants, Inc. Option Most Active

DRI 
$73.71
*  
0.05
0.07%
Get DRI Alerts
*Delayed - data as of Aug. 3, 2015 13:42 ET  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put DRI 75.00 9.70 -2.10 -17.7966 21 33 9.40 10.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Call DRI 75.00 2.40 -0.19 -7.3359 49 383 2.15 2.50
Oct 16, 2015 Call DRI 80.00 1.00 0.05 5.2632 20 84 0.85 1.00
Aug 21, 2015 Call DRI 75.00 0.90 -0.21 -18.9189 15 1808 0.90 1.00
Aug 21, 2015 Call DRI 72.50 2.16 -0.20 -8.4746 11 793 2.05 2.15
Aug 21, 2015 Call DRI 80.00 0.25 -0.03 -10.7143 10 350 0.20 0.30
Oct 16, 2015 Call DRI 77.50 1.55 -0.11 -6.6265 7 384 1.40 1.70
Sep 18, 2015 Call DRI 77.50 1.18 0.18 18.00 3 96 1.00 1.35
Oct 16, 2015 Call DRI 70.00 5.10 -0.40 -7.2727 2 572 4.80 5.30
Aug 21, 2015 Call DRI 65.00 8.74 1.25 16.6889 2 16 8.20 9.00
Jan 15, 2016 Call DRI 85.00 1.00 0.21 26.5823 1 20 0.80 1.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Put DRI 70.00 0.30 -0.01 -3.2258 8 811 0.30 0.40
Sep 18, 2015 Put DRI 72.50 1.97 -0.03 -1.50 7 122 1.85 1.95
Sep 18, 2015 Put DRI 75.00 3.21 0.31 10.6897 6 29 3.10 3.60
Jan 15, 2016 Put DRI 67.50 2.40 0.18 8.1081 4 53 2.00 2.40
Sep 18, 2015 Put DRI 67.50 0.58 -0.16 -21.6216 3 16 0.45 0.75
Sep 18, 2015 Put DRI 70.00 1.10 -0.25 -18.5185 2 22 1.05 1.25
Aug 21, 2015 Put DRI 72.50 1.08 0.13 13.6842 2 737 0.90 1.05
Aug 21, 2015 Put DRI 67.50 0.15 0.02 15.3846 1 460 0.10 0.20
Aug 21, 2015 Put DRI 55.00 0.08 0.03 60.00 1 202 0.10
Aug 21, 2015 Put DRI 50.00 0.05 -0.01 -16.6667 1 1 0.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.