Darden Restaurants, Inc. Option Most Active

DRI 
$58.4
*  
0.02
0.03%
Get DRI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call DRI 65.00 3.58 1.98 123.75 1 10 3.20 4.20
Jan 20, 2017 Call DRI 55.00 7.50 0.90 13.6364 1 56 7.10 8.00
Jan 15, 2016 Call DRI 60.00 3.90 0.20 5.4054 1 530 3.40 3.80
Jan 15, 2016 Call DRI 57.50 4.60 -0.23 -4.7619 1 730 4.50 5.20
Jan 15, 2016 Call DRI 50.00 9.90 0.70 7.6087 1 5428 8.90 10.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call DRI 55.00 4.38 0.03 0.689655 76 1159 4.20 4.60
Jan 17, 2015 Call DRI 52.50 5.98 -0.22 -3.5484 76 2495 5.80 6.10
Jan 17, 2015 Call DRI 55.00 3.57 -0.03 -0.833333 58 3127 3.30 3.60
Apr 17, 2015 Call DRI 60.00 1.65 -0.10 -5.7143 54 1091 1.60 1.80
Jan 17, 2015 Call DRI 57.50 1.39 -0.21 -13.125 53 2639 1.30 1.50
Jul 17, 2015 Call DRI 57.50 3.64 -0.16 -4.2105 48 87 3.50 3.70
Jul 17, 2015 Call DRI 60.00 2.44 0.04 1.6667 38 38 2.30 2.65
Apr 17, 2015 Call DRI 52.50 6.41 0.01 0.15625 38 999 6.00 6.80
Jan 17, 2015 Call DRI 60.00 0.35 -0.05 -12.50 36 3009 0.30 0.40
Feb 20, 2015 Call DRI 57.50 2.10 0.02 0.961538 20 18 1.90 2.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put DRI 57.50 1.55 -0.05 -3.125 42 888 1.55 1.70
Apr 17, 2015 Put DRI 57.50 2.80 0.05 1.8182 13 177 2.70 2.90
Jul 17, 2015 Put DRI 57.50 4.00 0.30 8.1081 8 112 3.80 4.20
Apr 17, 2015 Put DRI 52.50 1.10 0.00 6 506 1.00 1.15
Apr 17, 2015 Put DRI 55.00 1.80 0.05 2.8571 5 155 1.65 1.85
Apr 17, 2015 Put DRI 50.00 0.65 0.05 8.3333 5 367 0.65 0.70
Jan 17, 2015 Put DRI 55.00 0.30 0.02 7.1429 5 763 0.20 0.35
Feb 20, 2015 Put DRI 52.50 0.40 0.02 5.2632 4 21 0.30 0.45
Apr 17, 2015 Put DRI 49.00 0.55 -0.20 -26.6667 3 28 0.45 0.65
Apr 17, 2015 Put DRI 48.00 0.45 -0.20 -30.7692 3 188 0.35 0.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.