Darden Restaurants, Inc. (DRI) Option Chain

DRI 
$47.32
*  
0.17
0.36%
Get DRI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DRI Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Darden Restaurants, Inc. ( DRI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.35 3.90 4.70 0 64 DRI 43.00 Sep 20, 2014 0.20 0.10 0.20 0 132
Sep 20, 2014 3.60 3.10 3.80 0 1319 DRI 44.00 Sep 20, 2014 0.25 -0.04 0.20 0.30 1 188
Sep 20, 2014 2.79 2.35 2.95 0 378 DRI 45.00 Sep 20, 2014 0.50 0.35 0.45 0 317
Sep 20, 2014 2.07 1.65 2.05 0 943 DRI 46.00 Sep 20, 2014 0.65 0.60 0.75 7 10483
Sep 20, 2014 1.35 -0.20 1.30 1.40 1 6712 DRI 47.00 Sep 20, 2014 1.05 0.95 1.10 4 472
Sep 20, 2014 0.80 -0.18 0.80 0.90 9 15555 DRI 48.00 Sep 20, 2014 1.60 1.45 1.65 0 284
Sep 20, 2014 0.47 -0.13 0.45 0.55 1 989 DRI 49.00 Sep 20, 2014 2.25 2.00 2.45 0 31
Sep 20, 2014 0.30 -0.05 0.25 0.35 6 1450 DRI 50.00 Sep 20, 2014 2.95 2.75 3.50 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.