Darden Restaurants, Inc. (DRI) Option Chain

DRI 
$51.16
*  
0.30
0.58%
Get DRI Alerts
*Delayed - data as of Oct. 1, 2014 11:24 ET  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DRI Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Darden Restaurants, Inc. ( DRI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 5.40 4.90 5.60 0 1477 DRI 46.00 Oct 18, 2014 0.12 0.10 0.20 0 1342
Oct 18, 2014 4.89 3.90 4.60 0 11442 DRI 47.00 Oct 18, 2014 0.20 0.03 0.15 0.25 0 913
Oct 18, 2014 3.88 3.00 3.60 0 12216 DRI 48.00 Oct 18, 2014 0.25 0.25 0.40 0 1025
Oct 18, 2014 2.90 2.20 2.65 0 6367 DRI 49.00 Oct 18, 2014 0.40 0.50 0.65 0 3724
Oct 18, 2014 2.15 1.50 1.70 1 7767 DRI 50.00 Oct 18, 2014 0.85 0.08 0.80 0.95 64 1354
Oct 18, 2014 0.55 -0.10 0.45 0.55 234 10347 DRI 52.50 Oct 18, 2014 2.25 0.15 2.20 2.50 24 174
Oct 18, 2014 0.15 0.05 0.15 0 2374 DRI 55.00 Oct 18, 2014 8.20 4.20 4.80 0 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.