Historical Stock Prices

DRI 
$67.01
*  
1.20
1.82%
Get DRI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 66.07 67.19 65.61 67.01 1,264,466
04/23/2015 65.48 66 64.92 65.81 1,746,056
04/22/2015 65.29 65.41 64.84 65.2 1,074,723
04/21/2015 65.22 65.53 64.65 65.29 1,354,787
04/20/2015 65.31 65.4939 65.01 65.22 1,378,624
04/17/2015 65.96 66.06 64.9 64.94 1,672,063
04/16/2015 67.01 67.34 66.24 66.43 1,313,307
04/15/2015 68 68.3 67.04 67.05 1,184,583
04/14/2015 68.49 68.61 67.78 67.9 1,372,380
04/13/2015 68.36 69.435 68.36 68.6 1,306,099
04/10/2015 67.61 69.35 67.59 68.78 2,211,414
04/09/2015 67.22 67.51 66.47 67.18 2,235,716
04/08/2015 65.93 67.53 65.91 67.49 1,612,744
04/07/2015 66.7 66.74 66.01 66.26 2,481,756
04/06/2015 67.16 67.49 66.45 66.55 1,361,447
04/02/2015 67.9 68.02 67.28 67.45 1,979,916
04/01/2015 69.13 69.18 67.359 67.47 1,820,507
03/31/2015 69.44 70.24 69.31 69.34 1,998,405
03/30/2015 69.34 69.93 69.19 69.42 1,144,980
03/27/2015 68.44 69.33 68.09 69.05 1,567,649
03/26/2015 68.32 68.7 67.53 68.26 1,796,528
03/25/2015 69.79 70 68.67 68.71 2,432,541
03/24/2015 69.08 70.38 69.08 69.73 2,258,653
03/23/2015 67.75 70 67.49 69.22 3,741,134
03/20/2015 67.38 67.74 65.58 66.75 6,173,940
03/19/2015 65.19 65.75 64.86 64.87 1,877,438
03/18/2015 65.52 65.75 64.62 65.19 2,019,470
03/17/2015 64.91 65.595 64.53 65.52 1,526,329
03/16/2015 63.54 64.96 63.53 64.91 1,752,271
03/13/2015 63.61 63.99 62.84 63.1 1,049,975
03/12/2015 62.1 63.69 61.965 63.53 1,372,332
03/11/2015 62.47 62.61 61.69 61.72 1,016,774
03/10/2015 63.08 63.19 62.21 62.47 1,217,121
03/09/2015 62.8 63.58 62.72 63.36 651,342
03/06/2015 63.84 64 62.55 62.71 1,246,185
03/05/2015 62.93 64.54 62.93 64.21 1,087,578
03/04/2015 63.45 63.71 62.85 62.89 946,432
03/03/2015 64.22 64.27 63.53 63.89 555,528
03/02/2015 64.04 64.87 63.88 64.38 932,627
02/27/2015 64.43 64.55 63.93 64 1,112,459
02/26/2015 64.4 64.5 64.05 64.38 882,714
02/25/2015 63.5 64.49 63.45 64.32 1,021,859
02/24/2015 62.76 63.675 62.321 63.53 1,273,880
02/23/2015 62.4 62.69 62.23 62.59 705,360
02/20/2015 62.3 62.49 62.036 62.21 997,375
02/19/2015 62.17 62.65 62.01 62.32 1,154,435
02/18/2015 61.45 62.31 61.365 62.17 1,515,187
02/17/2015 61.51 61.75 61.19 61.45 995,321
02/13/2015 61.18 61.755 60.685 61.72 671,068
02/12/2015 60.56 61.45 59.93 61.41 1,077,290
02/11/2015 61.12 61.3699 60.46 60.81 605,201
02/10/2015 60.57 61.24 59.42 61.05 778,975
02/09/2015 60.16 60.55 59.89 60.17 877,543
02/06/2015 60.97 61.36 60.42 60.65 566,008
02/05/2015 60.92 61.39 60.61 60.98 677,427
02/04/2015 60.58 61.32 60.44 60.66 1,479,200
02/03/2015 60.15 60.82 59.6 60.76 974,022
02/02/2015 61.3 61.37 59.21 60.02 1,616,162
01/30/2015 61.66 61.91 60.98 61.38 3,061,854
01/29/2015 61.02 62.225 60.33 62.22 1,365,540
01/28/2015 61.52 62.09 60.67 60.72 975,799
01/27/2015 61.68 62.23 61.3 61.41 1,069,453
01/26/2015 61.24 62.33 61.23 62.17 1,410,958
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?