NASDAQ Last Sale (NLS) Intraday Trade History:
Diamondrock Hospitality Company (DRH)

DRH 
$11.13
*  
0.25
2.2%
Get DRH Alerts
*Delayed - data as of Feb. 23, 2017  -  Find a broker to begin trading DRH now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    DRH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DRH

Diamondrock Hospitality Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 11.14  200
15:59:59 $ 11.14   100
15:59:59 $ 11.14  300
15:59:58 $ 11.135   300
15:59:58 $ 11.135  166
15:59:58 $ 11.14   100
15:59:57 $ 11.135  100
15:59:57 $ 11.135   100
15:59:57 $ 11.135  100
15:59:57 $ 11.135   100
15:59:56 $ 11.14  300
15:59:56 $ 11.135   400
15:59:56 $ 11.135  100
15:59:55 $ 11.135   100
15:59:55 $ 11.14  166
15:59:54 $ 11.135   100
15:59:53 $ 11.135  100
15:59:53 $ 11.135   100
15:59:53 $ 11.135  100
15:59:53 $ 11.135   100
15:59:52 $ 11.14  340
15:59:52 $ 11.14   300
15:59:52 $ 11.135  200
15:59:52 $ 11.135   200
15:59:51 $ 11.135  100
15:59:49 $ 11.13   500
15:59:49 $ 11.14  100
15:59:47 $ 11.135   442
15:59:47 $ 11.135  200
15:59:47 $ 11.135   150
15:59:47 $ 11.135  350
15:59:46 $ 11.135   100
15:59:43 $ 11.14  900
15:59:43 $ 11.14   100
15:59:43 $ 11.14  900
15:59:43 $ 11.14   100
15:59:43 $ 11.14  200
15:59:43 $ 11.14   100
15:59:43 $ 11.14  900
15:59:43 $ 11.14   900
15:59:43 $ 11.14  100
15:59:43 $ 11.135   100
15:59:40 $ 11.14  100
15:59:40 $ 11.14   100
15:59:40 $ 11.135  266
15:59:40 $ 11.135   114
15:59:40 $ 11.135  113
15:59:39 $ 11.135   100
15:59:38 $ 11.135  123
15:59:38 $ 11.135   100