Historical Stock Prices

DRH 
$15.53
*  
0.45
2.82%
Get DRH Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DRH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 16.01 16.01 15.52 15.53 1,592,563
01/22/2015 15.56 16 15.4 15.98 1,887,125
01/21/2015 15.41 15.48 15.29 15.43 784,072
01/20/2015 15.65 15.7 15.325 15.4 1,473,548
01/16/2015 15.34 15.61 15.28 15.6 1,306,218
01/15/2015 15.48 15.49 15.16 15.34 1,165,107
01/14/2015 15.03 15.4 15.03 15.4 982,373
01/13/2015 15.21 15.45 15.15 15.26 1,494,319
01/12/2015 15.01 15.14 14.95 15.13 1,668,291
01/09/2015 15.11 15.16 14.895 14.96 1,948,569
01/08/2015 14.74 15.2 14.74 15.07 4,599,493
01/07/2015 14.76 14.83 14.62 14.7 3,662,078
01/06/2015 14.97 15.04 14.68 14.69 1,883,909
01/05/2015 14.9 15 14.83 14.88 1,997,671
01/02/2015 14.98 15.07 14.9 14.96 1,292,603
12/31/2014 15.27 15.37 14.85 14.87 1,232,347
12/30/2014 15.29 15.36 15.19 15.2 1,266,567
12/29/2014 15.24 15.38 15.17 15.25 1,173,023
12/26/2014 15.36 15.4 15.26 15.33 1,203,238
12/24/2014 15.18 15.39 15.18 15.29 839,606
12/23/2014 15.35 15.39 15.13 15.14 2,194,149
12/22/2014 15.21 15.41 15.19 15.3 2,038,700
12/19/2014 15.46 15.46 15.15 15.2 3,954,206
12/18/2014 15.64 15.72 15.31 15.45 1,517,181
12/17/2014 15.05 15.41 14.99 15.41 1,775,928
12/16/2014 14.92 15.155 14.83 15.01 2,330,815
12/15/2014 15.15 15.16 14.82 14.96 1,931,360
12/12/2014 15.09 15.315 15.03 15.04 2,215,403
12/11/2014 15.32 15.36 15.155 15.22 1,603,142
12/10/2014 15.26 15.33 15.135 15.21 1,293,435
12/09/2014 14.96 15.34 14.9 15.28 2,370,507
12/08/2014 15.01 15.25 14.97 15.09 2,228,507
12/05/2014 14.92 15.05 14.88 15.02 1,617,070
12/04/2014 15 15.05 14.9 14.97 1,931,809
12/03/2014 14.98 15.12 14.93 15.03 1,798,639
12/02/2014 14.94 15.04 14.735 14.97 1,846,838
12/01/2014 14.91 15.13 14.84 14.92 2,890,781
11/28/2014 14.8 15.03 14.74 14.93 1,267,288
11/26/2014 14.58 14.79 14.53 14.77 1,091,989
11/25/2014 14.52 14.61 14.46 14.53 1,514,968
11/24/2014 14.51 14.57 14.46 14.54 1,273,498
11/21/2014 14.63 14.635 14.43 14.53 1,726,972
11/20/2014 14.21 14.52 14.11 14.49 1,590,891
11/19/2014 14.34 14.35 14.19 14.23 1,699,825
11/18/2014 14.21 14.42 14.19 14.39 1,432,813
11/17/2014 14.24 14.3 14.15 14.17 1,172,789
11/14/2014 14.34 14.35 14.16 14.22 1,004,042
11/13/2014 14.15 14.38 14.13 14.3 1,224,550
11/12/2014 14.2 14.24 14.07 14.15 1,026,813
11/11/2014 14.27 14.27 14.16 14.23 1,262,477
11/10/2014 14.11 14.26 14.08 14.25 1,092,374
11/07/2014 14.21 14.21 14.05 14.1 1,930,377
11/06/2014 14.29 14.37 14.07 14.19 1,858,315
11/05/2014 14.4 14.43 14.13 14.28 2,069,671
11/04/2014 14.56 14.64 14.19 14.29 2,118,748
11/03/2014 14.33 14.5 14.33 14.39 944,327
10/31/2014 14.39 14.43 14.18 14.35 1,792,139
10/30/2014 13.85 14.18 13.84 14.18 1,727,541
10/29/2014 13.94 14.02 13.74 13.93 1,347,154
10/28/2014 13.8 13.995 13.7 13.97 1,726,481
10/27/2014 13.66 13.77 13.64 13.77 1,364,409
10/24/2014 13.73 13.77 13.6 13.69 1,586,101
10/23/2014 13.7 13.86 13.56 13.71 1,921,721
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?