Duke Realty Corporation (DRE) After Hours Trading

DRE 
$19.32
*  
unch
Get DRE Alerts
*Delayed - data as of 11/25/2014 16:23 -  Find a broker to begin trading DRE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DRE
Nov. 25, 2014 Market Close: $ 19.32
After Hours Volume: After Hours High: After Hours Low:
73,127 $ 19.349
(16:15:05 PM)
$ 19.305
(16:12:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:23 $ 19.32  3,601
16:21 $ 19.32  3,751
16:20 $ 19.3181  100
16:18 $ 19.3215  3,800
16:15 $ 19.3171  1,753
16:15 $ 19.3229  16,483
16:15 $ 19.3171  6,807
16:15 $ 19.349 High 50
16:13 $ 19.32  48
16:12 $ 19.305 Low 222
16:11 $ 19.3172  1,600
16:10 $ 19.3181  2,500
16:06 $ 19.32  675
16:06 $ 19.32  27,100
16:06 $ 19.32  500
16:06 $ 19.32  28
16:06 $ 19.32  189
16:06 $ 19.32  957
16:06 $ 19.32  124
16:06 $ 19.32  1,544
16:06 $ 19.32  728
16:06 $ 19.32  467


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DRE

 Subscribe

Research Brokers before you trade

Want to trade FX?