NASDAQ Last Sale (NLS) Intraday Trade History:
DRDGOLD Limited (DRD)

DRD 
$4.53
*  
0.03
0.66%
Get DRD Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading DRD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DRD

DRDGOLD Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 4.54  100
15:59:52 $ 4.53   100
15:59:52 $ 4.53  100
15:59:13 $ 4.525   100
15:57:54 $ 4.529  100
15:57:49 $ 4.529   100
15:57:49 $ 4.5287  250
15:57:31 $ 4.529   100
15:57:26 $ 4.524  350
15:56:50 $ 4.529   100
15:56:50 $ 4.53  100
15:56:42 $ 4.529   100
15:56:42 $ 4.525  100
15:56:42 $ 4.525   100
15:56:35 $ 4.52  800
15:56:28 $ 4.525   100
15:56:28 $ 4.525  100
15:56:20 $ 4.529   500
15:56:14 $ 4.519  900
15:56:14 $ 4.52   300
15:56:13 $ 4.52  100
15:56:13 $ 4.52   200
15:56:12 $ 4.5199  200
15:56:12 $ 4.5199   200
15:56:12 $ 4.52  100
15:56:12 $ 4.52   100
15:56:11 $ 4.52  100
15:56:11 $ 4.52   100
15:56:11 $ 4.52  100
15:56:09 $ 4.519   1,300
15:56:08 $ 4.5199  1,600
15:56:08 $ 4.515   100
15:56:07 $ 4.51  1,100
15:56:07 $ 4.51   300
15:56:07 $ 4.51  1,000
15:56:07 $ 4.51   100
15:55:59 $ 4.519  200
15:55:55 $ 4.519   600
15:55:49 $ 4.51  100
15:55:49 $ 4.51   400
15:55:48 $ 4.5187  250
15:55:20 $ 4.519   200
15:55:14 $ 4.51  100
15:55:14 $ 4.51   800
15:55:12 $ 4.519  100
15:55:12 $ 4.5126   270
15:55:12 $ 4.5126  100
15:54:25 $ 4.519   100
15:54:19 $ 4.519  300
15:54:12 $ 4.51   100