NASDAQ Last Sale (NLS) Intraday Trade History:
DRDGOLD Limited (DRD)

DRD 
$1.75
*  
0.07
3.85%
Get DRD Alerts
*Delayed - data as of Mar. 6, 2015 11:18 ET  -  Find a broker to begin trading DRD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DRD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DRD

DRDGOLD Limited
NLS Time (ET) NLS Price NLS Share Volume
11:35:28 $ 1.75  100
11:35:28 $ 1.73   100
11:34:38 $ 1.72  100
11:30:11 $ 1.75   100
11:30:11 $ 1.72  100
11:30:09 $ 1.72   350
11:30:09 $ 1.7201  350
11:30:09 $ 1.72   100
11:30:09 $ 1.72  100
11:30:09 $ 1.72   100
11:29:17 $ 1.75  100
11:04:31 $ 1.733   800
11:04:30 $ 1.7301  200
10:59:45 $ 1.7599   500
10:58:45 $ 1.76  100
10:49:15 $ 1.765   330
10:49:14 $ 1.7606  100
10:46:12 $ 1.77   100
10:43:59 $ 1.7699  100
10:39:26 $ 1.76   100
10:34:58 $ 1.76  100
10:34:58 $ 1.76   100
10:34:58 $ 1.76  100
10:29:34 $ 1.75   100
10:24:26 $ 1.73  9,200
10:24:25 $ 1.76   100
10:24:25 $ 1.76  100
10:22:24 $ 1.777   100
10:22:23 $ 1.7799  1,000
10:22:23 $ 1.76   100
10:22:23 $ 1.78  100
10:21:47 $ 1.7746   800
10:21:47 $ 1.7746  200
10:19:59 $ 1.78   100
10:15:22 $ 1.79  100
10:15:22 $ 1.79   100
10:15:21 $ 1.76  500
10:15:09 $ 1.79   100
10:13:19 $ 1.7621  1,000
10:12:19 $ 1.79   200
10:12:19 $ 1.80  100
10:12:19 $ 1.80   200
10:12:18 $ 1.77  700
10:10:44 $ 1.80   100
10:07:18 $ 1.79  100
10:07:17 $ 1.78   160
10:04:59 $ 1.8097  100
10:04:59 $ 1.81   200
10:04:59 $ 1.8097  100
10:01:53 $ 1.81   100