DRDGOLD Limited Historical Stock Prices

DRD 
$1.82
*  
0.04
2.15%
Get DRD Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading DRD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DRD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.82  1.88  1.81  1.82 50,775
03/05/2015 1.82 1.88 1.81 1.82 50,775
03/04/2015 1.91 1.94 1.85 1.86 88,244
03/03/2015 1.96 1.96 1.9 1.91 48,711
03/02/2015 2.1 2.1 1.91 1.91 81,557
02/27/2015 1.991 2.055 1.991 2 53,407
02/26/2015 1.97 2.03 1.97 1.97 17,571
02/25/2015 1.98 2.03 1.96 1.96 41,854
02/24/2015 1.99 2 1.91 1.95 38,013
02/23/2015 1.98 2.09 1.95 1.96 58,656
02/20/2015 2.06 2.07 1.9997 2.01 145,771
02/19/2015 2.15 2.19 2.05 2.1 89,793
02/18/2015 2.16 2.21 2.08 2.16 63,612
02/17/2015 2.16 2.17 2.11 2.12 42,561
02/13/2015 2.3 2.36 2.16 2.27 96,473
02/12/2015 2.29 2.33 2.1648 2.17 34,513
02/11/2015 2.25 2.28 2.15 2.26 54,135
02/10/2015 2.23 2.23 2.18 2.19 32,971
02/09/2015 2.25 2.33 2.23 2.31 21,221
02/06/2015 2.29 2.35 2.22 2.23 67,416
02/05/2015 2.35 2.45 2.25 2.39 83,494
02/04/2015 2.4 2.4 2.25 2.26 37,708
02/03/2015 2.44 2.48 2.24 2.35 124,376
02/02/2015 2.29 2.41 2.24 2.31 93,369
01/30/2015 2.25 2.33 2.194 2.32 81,987
01/29/2015 2.22 2.29 2.14 2.19 88,208
01/28/2015 2.41 2.44 2.3 2.34 57,301
01/27/2015 2.38 2.47 2.3201 2.43 67,922
01/26/2015 2.5 2.51 2.3401 2.42 118,569
01/23/2015 2.65 2.65 2.5 2.51 105,998
01/22/2015 2.81 2.81 2.69 2.7 130,205
01/21/2015 2.86 2.88 2.6501 2.73 247,926
01/20/2015 2.6 2.85 2.54 2.67 381,818
01/16/2015 2.3 2.4 2.3 2.33 181,112
01/15/2015 2.23 2.51 2.22 2.27 481,056
01/14/2015 1.9 1.96 1.82 1.9 188,327
01/13/2015 1.91 2.02 1.91 1.96 150,002
01/12/2015 1.9 1.96 1.86 1.89 133,137
01/09/2015 1.8 1.89 1.79 1.86 107,595
01/08/2015 1.75 1.835 1.75 1.77 164,542
01/07/2015 1.8 1.98 1.75 1.76 92,309
01/06/2015 1.8 1.94 1.61 1.81 224,879
01/05/2015 1.68 1.8 1.61 1.75 219,355
01/02/2015 1.55 1.64 1.5101 1.64 56,792
12/31/2014 1.58 1.6 1.54 1.54 99,803
12/30/2014 1.56 1.62 1.56 1.6 100,044
12/29/2014 1.58 1.59 1.49 1.53 106,837
12/26/2014 1.55 1.59 1.46 1.54 167,625
12/24/2014 1.51 1.54 1.45 1.45 121,222
12/23/2014 1.61 1.61 1.38 1.42 246,460
12/22/2014 1.8 1.8 1.59 1.62 311,311
12/19/2014 1.78 1.82 1.64 1.64 5,305,908
12/18/2014 1.73 1.8265 1.73 1.76 246,139
12/17/2014 1.66 1.73 1.49 1.68 162,512
12/16/2014 1.81 1.86 1.35 1.67 388,209
12/15/2014 1.82 1.84 1.67 1.7 319,938
12/12/2014 1.88 1.89 1.75 1.82 218,305
12/11/2014 1.95 1.95 1.76 1.81 400,992
12/10/2014 2 2 1.86 1.92 226,851
12/09/2014 1.91 2.01 1.88 1.92 149,069
12/08/2014 1.94 1.95 1.73 1.91 187,893
12/05/2014 1.97 1.98 1.8 1.83 142,669
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?