DRDGOLD Limited Historical Stock Prices

DRD 
$1.71
*  
0.02
1.16%
Get DRD Alerts
*Delayed - data as of May 27, 2015 9:51 ET  -  Find a broker to begin trading DRD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DRD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:51  1.71  1.73  1.71  1.71 4,806
05/26/2015 1.75 1.77 1.72 1.73 35,974
05/22/2015 1.77 1.79 1.74 1.75 20,742
05/21/2015 1.79 1.79 1.73 1.73 37,054
05/20/2015 1.83 1.83 1.76 1.79 25,833
05/19/2015 1.89 1.9 1.82 1.83 39,754
05/18/2015 1.98 1.98 1.9 1.9 65,935
05/15/2015 1.88 1.95 1.88 1.93 34,825
05/14/2015 1.88 1.93 1.88 1.88 74,869
05/13/2015 1.91 1.9199 1.845 1.88 116,416
05/12/2015 1.78 1.84 1.77 1.82 23,366
05/11/2015 1.76 1.83 1.74 1.8 92,768
05/08/2015 1.77 1.86 1.75 1.86 225,332
05/07/2015 1.73 1.77 1.72 1.77 108,483
05/06/2015 1.8 1.8 1.76 1.78 119,777
05/05/2015 1.77 1.82 1.76 1.76 58,582
05/04/2015 1.75 1.7772 1.73 1.73 25,763
05/01/2015 1.75 1.75 1.71 1.72 25,509
04/30/2015 1.8 1.8 1.75 1.76 51,421
04/29/2015 1.8 1.85 1.7599 1.85 155,456
04/28/2015 1.78 1.85 1.78 1.81 81,439
04/27/2015 1.83 1.83 1.76 1.78 92,177
04/24/2015 1.87 1.87 1.8 1.83 63,245
04/23/2015 1.94 1.95 1.82 1.87 32,736
04/22/2015 2 2 1.85 1.85 38,153
04/21/2015 1.9 1.96 1.9 1.94 22,154
04/20/2015 1.95 1.98 1.82 1.85 47,268
04/17/2015 2.01 2.061 1.91 1.91 77,888
04/16/2015 1.99 2.06 1.89 1.9 42,332
04/15/2015 1.98 2.03 1.91 1.99 145,946
04/14/2015 1.85 1.88 1.82 1.83 80,125
04/13/2015 1.92 1.92 1.77 1.8 50,027
04/10/2015 1.9 1.96 1.87 1.92 91,906
04/09/2015 1.85 1.87 1.77 1.78 17,644
04/08/2015 1.86 1.8699 1.81 1.83 19,719
04/07/2015 1.9 1.93 1.86 1.86 32,142
04/06/2015 1.77 1.89 1.77 1.87 54,267
04/02/2015 1.78 1.82 1.75 1.75 34,657
04/01/2015 1.71 1.8 1.69 1.78 120,021
03/31/2015 1.7 1.73 1.6 1.73 223,656
03/30/2015 1.68 1.68 1.66 1.66 57,354
03/27/2015 1.72 1.77 1.71 1.72 45,642
03/26/2015 1.83 1.8899 1.69 1.7 56,217
03/25/2015 1.76 1.76 1.7 1.71 39,047
03/24/2015 1.75 1.7599 1.69 1.74 55,140
03/23/2015 1.71 1.7699 1.7 1.7 82,680
03/20/2015 1.69 1.78 1.58 1.58 1,516,454
03/19/2015 1.72 1.72 1.59 1.6 110,038
03/18/2015 1.56 1.66 1.47 1.62 206,289
03/17/2015 1.6 1.6 1.48 1.52 181,544
03/16/2015 1.6 1.66 1.6 1.6 113,774
03/13/2015 1.61 1.6497 1.51 1.59 118,797
03/12/2015 1.7 1.7 1.53 1.57 119,715
03/11/2015 1.55 1.66 1.47 1.62 154,549
03/10/2015 1.62 1.65 1.51 1.55 202,065
03/09/2015 1.75 1.7727 1.61 1.64 120,333
03/06/2015 1.82 1.83 1.72 1.77 135,308
03/05/2015 1.82 1.88 1.81 1.82 50,775
03/04/2015 1.91 1.94 1.85 1.86 88,244
03/03/2015 1.96 1.96 1.9 1.91 48,711
03/02/2015 2.1 2.1 1.91 1.91 81,557
02/27/2015 1.991 2.055 1.991 2 53,407
02/26/2015 1.97 2.03 1.97 1.97 17,571
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?