Home > Quotes > DRCO > NLS Trade Reporting
DRCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynamics Research Corporation (DRCO)

$5.01
*  
0.06
  negative  
1.18%
Get DRCO Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynamics Research Corporation
Dynamics Research Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.01  1,000
16:00:02  $ 5.01   200
16:00:02  $ 5.01  100
16:00:02  $ 5.01   700
15:50:38  $ 4.99  200
15:50:38  $ 4.99   100
15:50:36  $ 4.99  200
15:50:36  $ 4.99   100
15:44:36  $ 5  600
15:44:36  $ 4.995   400
15:43:45  $ 4.99  200
15:43:45  $ 4.99   100
15:43:45  $ 4.99  100
15:43:45  $ 4.99   200
15:26:27  $ 5.015  100
15:26:27  $ 5   131
15:26:27  $ 5  100
15:26:27  $ 5   100
15:26:27  $ 5  800
15:02:03  $ 5.025   100
13:49:36  $ 5.0032  100
13:12:41  $ 5   100
13:12:41  $ 5  100
13:02:01  $ 5.05   100
13:02:01  $ 5.02  100
13:02:01  $ 5.04   100
13:02:01  $ 5.05  100
12:09:06  $ 5.05   100
12:09:06  $ 5.05  100
12:08:29  $ 5.06   100
12:01:37  $ 5.07  100
12:01:37  $ 5.04   100
10:00:29  $ 5.05  100
10:00:05  $ 5.07   100
09:59:54  $ 5.05  100
09:30:02  $ 5.01   20