NASDAQ Last Sale (NLS) Intraday Trade History:
Dresser-Rand Group Inc. (DRC)

DRC 
$81.97
*  
2.06
2.58%
Get DRC Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading DRC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DRC

Dresser-Rand Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 81.95  200
15:59:58 $ 81.95   200
15:59:58 $ 81.95  100
15:59:58 $ 81.95   100
15:59:58 $ 81.95  100
15:59:58 $ 81.94   100
15:59:58 $ 81.94  200
15:59:58 $ 81.94   100
15:59:56 $ 81.94  100
15:59:56 $ 81.94   100
15:59:55 $ 81.94  200
15:59:55 $ 81.94   100
15:59:52 $ 81.945  354
15:59:52 $ 81.94   100
15:59:51 $ 81.95  100
15:59:51 $ 81.95   100
15:59:51 $ 81.945  123
15:59:50 $ 81.94   200
15:59:49 $ 81.95  100
15:59:49 $ 81.95   100
15:59:48 $ 81.94  300
15:59:48 $ 81.94   139
15:59:48 $ 81.95  100
15:59:48 $ 81.94   100
15:59:48 $ 81.94  161
15:59:47 $ 81.945   100
15:59:47 $ 81.94  100
15:59:47 $ 81.94   200
15:59:47 $ 81.94  100
15:59:47 $ 81.945   100
15:59:47 $ 81.94  100
15:59:47 $ 81.94   100
15:59:47 $ 81.94  800
15:59:47 $ 81.945   100
15:59:47 $ 81.94  200
15:59:47 $ 81.94   200
15:59:47 $ 81.95  100
15:59:47 $ 81.9499   104
15:59:46 $ 81.94  100
15:59:46 $ 81.94   300
15:59:45 $ 81.95  100
15:59:45 $ 81.95   100
15:59:44 $ 81.95  124
15:59:44 $ 81.95   200
15:59:43 $ 81.95  100
15:59:42 $ 81.94   100
15:59:42 $ 81.95  200
15:59:42 $ 81.94   100
15:59:42 $ 81.94  100
15:59:42 $ 81.94   100