DRAM

NASDAQ Last Sale (NLS) Intraday Trade History:
Dataram Corporation (DRAM)

$2.6
*  
unch
 negative 
unch
Get DRAM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dataram Corporation

Dataram Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.60  17
16:00:00 $ 2.60   17
15:59:40 $ 2.60  100
15:57:48 $ 2.59   200
15:57:48 $ 2.59  169
15:57:48 $ 2.59   300
15:57:48 $ 2.59  100
15:56:36 $ 2.58   200
15:56:36 $ 2.58  100
15:56:36 $ 2.58   100
15:56:36 $ 2.5801  100
15:55:04 $ 2.59   100
15:49:51 $ 2.6196  1,000
15:46:16 $ 2.6045   1,800
15:33:21 $ 2.57  100
15:33:21 $ 2.57   100
15:33:17 $ 2.57  100
15:33:17 $ 2.5701   400
15:33:17 $ 2.57  300
15:33:17 $ 2.5701   100
15:33:17 $ 2.57  100
15:24:25 $ 2.6199   500
15:23:50 $ 2.6095  151
15:23:50 $ 2.62   100
15:23:50 $ 2.62  249
15:10:32 $ 2.57   100
15:01:21 $ 2.60  900
14:11:28 $ 2.6499   1,912
14:11:27 $ 2.64  100
14:01:35 $ 2.62   100
13:27:56 $ 2.61  264
13:27:56 $ 2.61   200
12:02:06 $ 2.6295  100
11:52:39 $ 2.67   200
11:52:23 $ 2.68  100
11:52:23 $ 2.66   300
11:50:44 $ 2.66  100
11:50:24 $ 2.646   500
11:50:24 $ 2.65  300
11:50:24 $ 2.65   100
11:46:23 $ 2.65  200
11:46:23 $ 2.65   100
11:46:23 $ 2.65  100
11:46:23 $ 2.65   100
11:46:23 $ 2.65  100
11:46:08 $ 2.65   100
11:44:11 $ 2.62  100
11:40:18 $ 2.66   1,800
11:40:18 $ 2.66  100
11:40:08 $ 2.66   100