NASDAQ Last Sale (NLS) Intraday Trade History:
Digirad Corporation (DRAD)

DRAD 
$3.93
*  
0.02
0.51%
Get DRAD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DRAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DRAD

Digirad Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:06:11 $ 3.97  100
15:05:29 $ 3.97   100
14:57:39 $ 3.94  100
14:57:39 $ 3.94   100
14:57:39 $ 3.95  400
14:57:38 $ 3.95   100
14:57:38 $ 3.97  100
14:57:38 $ 3.9699   300
14:57:38 $ 3.97  400
14:57:38 $ 3.97   100
14:57:38 $ 3.97  200
14:57:38 $ 3.97   100
14:55:13 $ 3.97  100
14:51:49 $ 3.98   1,800
14:51:49 $ 3.98  100
14:51:49 $ 3.98   100
14:51:46 $ 3.98  100
14:51:46 $ 3.97   100
14:51:46 $ 3.97  300
14:51:46 $ 3.97   100
14:51:07 $ 3.97  100
14:48:58 $ 3.9499   100
14:47:28 $ 3.95  100
14:46:57 $ 3.95   100
14:46:57 $ 3.93  200
14:46:57 $ 3.95   100
14:46:57 $ 3.94  100
14:45:00 $ 3.94   100
14:44:02 $ 3.95  100
14:41:00 $ 3.9424   400
14:40:03 $ 3.9499  100
14:40:03 $ 3.94   500
14:40:03 $ 3.9499  1,100
14:40:03 $ 3.94   300
14:38:06 $ 3.95  100
14:34:36 $ 3.94   100
14:34:02 $ 3.928  3,000
14:33:03 $ 3.9274   100
14:31:21 $ 3.95  100
14:31:20 $ 3.94   200
14:31:20 $ 3.94  200
14:31:20 $ 3.94   100
14:31:20 $ 3.94  200
14:31:00 $ 3.96   100
14:30:54 $ 3.94  100
14:30:53 $ 3.94   100
14:30:41 $ 3.96  1,900
14:23:07 $ 3.93   100
14:20:59 $ 3.9399  2,000
14:18:28 $ 3.94   100