NASDAQ Last Sale (NLS) Intraday Trade History:
Digirad Corporation (DRAD)

DRAD 
$3.31
*  
0.08
2.36%
Get DRAD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DRAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DRAD

Digirad Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.31  484
16:00:00 $ 3.31   484
15:59:57 $ 3.32  595
15:59:55 $ 3.315   200
15:59:53 $ 3.32  200
15:59:53 $ 3.3199   163
15:59:53 $ 3.32  163
15:59:53 $ 3.3199   200
15:59:53 $ 3.3199  100
15:59:46 $ 3.319   100
15:59:43 $ 3.319  100
15:59:43 $ 3.315   300
15:59:18 $ 3.319  200
15:59:16 $ 3.315   300
15:56:50 $ 3.32  100
15:43:52 $ 3.32   100
15:36:50 $ 3.32  100
15:35:48 $ 3.32   100
15:32:51 $ 3.32  100
15:28:15 $ 3.32   100
15:27:14 $ 3.32  100
15:24:09 $ 3.32   100
15:23:08 $ 3.32  100
15:20:28 $ 3.32   100
14:58:43 $ 3.33  100
14:55:29 $ 3.31   300
14:50:59 $ 3.33  700
14:50:58 $ 3.32   300
14:41:11 $ 3.32  200
14:40:51 $ 3.33   100
14:40:50 $ 3.32  100
14:40:50 $ 3.32   100
14:37:21 $ 3.32  100
14:33:38 $ 3.3099   100
14:33:38 $ 3.3099  400
14:26:10 $ 3.30   100
14:26:10 $ 3.30  100
14:26:08 $ 3.31   200
14:08:10 $ 3.3299  1,000
14:02:55 $ 3.32   100
13:34:29 $ 3.32  100
13:13:11 $ 3.33   100
13:05:57 $ 3.33  100
12:52:12 $ 3.32   100
12:52:12 $ 3.32  100
12:52:10 $ 3.33   100
12:38:40 $ 3.32  400
12:38:40 $ 3.32   2,500
12:15:05 $ 3.30  100
12:04:12 $ 3.31   100