NASDAQ Last Sale (NLS) Intraday Trade History:
Digirad Corporation (DRAD)

DRAD 
$5.83
*  
0.16
2.82%
Get DRAD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DRAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DRAD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DRAD

Digirad Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.83  26
16:00:02 $ 5.83   297
16:00:02 $ 5.83  100
15:59:58 $ 5.79   100
15:59:42 $ 5.79  100
15:58:48 $ 5.7999   200
15:56:59 $ 5.81  1,100
15:56:59 $ 5.79   100
15:56:59 $ 5.80  100
15:56:59 $ 5.79   100
15:56:04 $ 5.71  1,000
15:55:30 $ 5.765   100
15:52:07 $ 5.74  100
15:51:57 $ 5.74   100
15:51:57 $ 5.74  600
15:51:57 $ 5.74   300
15:50:35 $ 5.845  100
15:46:54 $ 5.88   100
15:44:55 $ 5.85  100
15:44:55 $ 5.85   300
15:44:55 $ 5.85  600
15:42:51 $ 5.90   100
15:41:34 $ 5.85  100
15:29:14 $ 5.85   100
15:29:14 $ 5.85  100
15:29:14 $ 5.85   500
15:29:14 $ 5.9099  2,000
15:19:19 $ 5.91   100
15:14:14 $ 5.90  5,957
15:13:44 $ 5.875   100
15:13:44 $ 5.85  100
15:13:44 $ 5.85   100
15:13:44 $ 5.85  300
15:13:44 $ 5.91   100
15:13:44 $ 5.85  300
15:13:28 $ 5.87   1,000
15:02:42 $ 5.8837  204
14:46:54 $ 5.85   100
14:46:54 $ 5.88  100
14:46:54 $ 5.856   200
14:46:54 $ 5.8501  100
14:36:43 $ 5.85   100
14:36:43 $ 5.85  100
14:36:43 $ 5.85   200
14:29:57 $ 5.85  300
14:29:57 $ 5.8501   300
14:29:57 $ 5.85  100
14:29:57 $ 5.85   700
14:27:21 $ 5.91  250
14:27:21 $ 5.91   100