Historical Stock Prices

DRAD 
$4.11
*  
0.10
2.38%
Get DRAD Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading DRAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 01-MAY-2014 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 4.2 4.234 3.91 4.11 116,676
04/30/2015 4.45 4.5 4.2 4.21 66,835
04/29/2015 4.43 4.48 4.43 4.46 22,536
04/28/2015 4.59 4.59 4.45 4.4814 75,231
04/27/2015 4.6 4.61 4.55 4.56 15,464
04/24/2015 4.59 4.59 4.532 4.532 23,314
04/23/2015 4.648 4.66 4.575 4.59 44,348
04/22/2015 4.5 4.635 4.5 4.59 24,198
04/21/2015 4.56 4.6104 4.54 4.54 26,093
04/20/2015 4.6 4.74 4.55 4.58 18,820
04/17/2015 4.6 4.61 4.5425 4.58 33,278
04/16/2015 4.64 4.75 4.6 4.654 22,755
04/15/2015 4.67 4.69 4.6 4.61 27,757
04/14/2015 4.8 4.8 4.66 4.69 18,973
04/13/2015 4.73 4.807 4.7 4.8 49,080
04/10/2015 4.66 4.79 4.6 4.78 45,127
04/09/2015 4.55 4.66 4.5 4.64 47,427
04/08/2015 4.51 4.5445 4.42 4.52 28,492
04/07/2015 4.6 4.6 4.5 4.51 7,131
04/06/2015 4.5 4.6 4.5 4.59 37,658
04/02/2015 4.55 4.55 4.51 4.52 18,108
04/01/2015 4.57 4.57 4.4 4.55 43,641
03/31/2015 4.4 4.59 4.4 4.54 43,104
03/30/2015 4.42 4.47 4.406 4.43 36,055
03/27/2015 4.53 4.5362 4.46 4.49 6,178
03/26/2015 4.45 4.5 4.43 4.5 6,202
03/25/2015 4.5 4.76 4.39 4.44 120,733
03/24/2015 4.49 4.49 4.3 4.47 24,717
03/23/2015 4.54 4.58 4.4 4.455 52,931
03/20/2015 4.629 4.635 4.51 4.54 34,375
03/19/2015 4.65 4.65 4.544 4.64 14,272
03/18/2015 4.52 4.65 4.46 4.62 18,390
03/17/2015 4.46 4.52 4.44 4.48 20,748
03/16/2015 4.51 4.57 4.44 4.47 41,482
03/13/2015 4.45 4.52 4.4 4.51 30,016
03/12/2015 4.61 4.6125 4.41 4.52 68,026
03/11/2015 4.66 4.739 4.5 4.59 73,135
03/10/2015 4.88 4.88 4.45 4.63 112,533
03/09/2015 5 5.13 4.6718 4.88 125,422
03/06/2015 4.65 5.48 4.435 4.88 708,791
03/05/2015 4.29 4.4 4.29 4.4 32,932
03/04/2015 4.28 4.36 4.28 4.3 47,924
03/03/2015 4.36 4.43 4.16 4.26 47,731
03/02/2015 4.28 4.41 4.25 4.38 65,903
02/27/2015 4.36 4.37 4.23 4.27 60,778
02/26/2015 4.36 4.42 4.33 4.4 8,290
02/25/2015 4.4199 4.5299 4.38 4.39 34,205
02/24/2015 4.63 4.73 4.32 4.41 45,610
02/23/2015 4.37 4.6258 4.3002 4.51 79,247
02/20/2015 4.36 4.4 4.3102 4.37 99,736
02/19/2015 4.48 4.5396 4.36 4.43 28,110
02/18/2015 4.59 4.6155 4.46 4.46 43,680
02/17/2015 4.48 4.69 4.45 4.61 70,651
02/13/2015 4.4 4.54 4.4 4.5 69,304
02/12/2015 4.33 4.42 4.1801 4.42 49,803
02/11/2015 4.29 4.4 4.29 4.35 41,391
02/10/2015 4.15 4.38 4.148 4.31 47,353
02/09/2015 4.12 4.2 4.07 4.18 71,179
02/06/2015 4.05 4.15 4.05 4.1 41,117
02/05/2015 4.13 4.15 4.004 4.05 30,601
02/04/2015 4.12 4.15 3.86 4.09 32,370
02/03/2015 4.2 4.29 4.0701 4.09 23,723
02/02/2015 4.15 4.28 4.06 4.095 37,693
01/30/2015 4.27 4.27 4.07 4.15 43,392
01/29/2015 4.101 4.25 4.03 4.25 20,005
01/28/2015 4 4.15 4 4.08 122,266
01/27/2015 4.2 4.21 4 4 47,707
01/26/2015 4.26 4.26 4.112 4.15 120,107
01/23/2015 4.32 4.32 4.072 4.26 42,076
01/22/2015 4.28 4.35 4.12 4.35 46,255
01/21/2015 4.28 4.3 4.07 4.3 37,184
01/20/2015 4.15 4.34 4.06 4.28 16,843
01/16/2015 4.05 4.39 4.05 4.15 59,316
01/15/2015 4.28 4.28 3.93 4.02 101,485
01/14/2015 4.33 4.4 4.19 4.29 54,322
01/13/2015 4.63 4.63 4.31 4.38 83,100
01/12/2015 4.49 4.57 4.41 4.55 88,398
01/09/2015 4.3 4.44 4.2 4.37 37,480
01/08/2015 4.28 4.39 4.28 4.33 72,070
01/07/2015 4.26 4.3 4.2165 4.26 32,252
01/06/2015 4.29 4.43 4.21 4.27 21,184
01/05/2015 4.27 4.44 4.22 4.31 49,583
01/02/2015 4.36 4.4 4.2 4.25 74,488
12/31/2014 4.28 4.4 4.28 4.36 42,193
12/30/2014 4.45 4.45 4.23 4.25 52,175
12/29/2014 4.13 4.49 4.13 4.43 140,786
12/26/2014 4.05 4.2 4.0499 4.18 61,256
12/24/2014 3.97 4.08 3.97 4.04 139,360
12/23/2014 3.96 3.97 3.9335 3.97 26,444
12/22/2014 3.85 4 3.85 3.97 31,623
12/19/2014 4 4.03 3.86 3.86 140,688
12/18/2014 4.01 4.04 3.8475 4.01 59,799
12/17/2014 3.9 4.02 3.884 3.96 74,911
12/16/2014 3.92 4.01 3.86 3.92 374,472
12/15/2014 4 4 3.84 3.91 169,488
12/12/2014 4 4.05 3.9 4 100,213
12/11/2014 3.9 4.01 3.88 4 62,422
12/10/2014 3.83 3.96 3.78 3.87 58,278
12/09/2014 3.74 3.86 3.74 3.81 22,486
12/08/2014 3.66 3.83 3.65 3.7432 56,919
12/05/2014 3.58 3.8 3.52 3.75 90,351
12/04/2014 3.52 3.6 3.5 3.59 25,344
12/03/2014 3.58 3.6 3.5 3.5 55,711
12/02/2014 3.57 3.69 3.57 3.61 74,024
12/01/2014 3.64 3.66 3.51 3.58 182,731
11/28/2014 3.68 3.7125 3.6272 3.67 17,405
11/26/2014 3.68 3.73 3.66 3.7 100,178
11/25/2014 3.78 3.78 3.7 3.71 32,332
11/24/2014 3.76 3.84 3.74 3.75 44,127
11/21/2014 3.88 3.88 3.77 3.78 40,661
11/20/2014 3.8 3.9234 3.7701 3.88 38,872
11/19/2014 3.92 3.93 3.8 3.84 45,731
11/18/2014 3.93 3.97 3.92 3.93 26,652
11/17/2014 3.86 3.9999 3.86 3.96 46,254
11/14/2014 3.83 3.98 3.78 3.97 24,979
11/13/2014 3.84 3.8922 3.8 3.83 25,254
11/12/2014 3.74 3.9392 3.74 3.8 35,043
11/11/2014 3.66 3.83 3.66 3.72 54,986
11/10/2014 3.93 3.98 3.68 3.73 170,010
11/07/2014 3.94 3.99 3.93 3.95 25,344
11/06/2014 4.015 4.015 3.99 4 33,183
11/05/2014 4 4.0275 3.96 4.02 46,196
11/04/2014 4.08 4.086 3.94 3.98 83,739
11/03/2014 4.28 4.35 4.03 4.08 103,137
10/31/2014 4.26 4.36 4.235 4.3 70,003
10/30/2014 4.27 4.3 4.06 4.14 212,833
10/29/2014 4.34 4.43 4.23 4.39 54,650
10/28/2014 4.22 4.38 4.163 4.3 74,045
10/27/2014 4.15 4.2 4.02 4.19 71,128
10/24/2014 4.2 4.22 4.15 4.15 39,011
10/23/2014 4.2 4.2 4.13 4.18 67,016
10/22/2014 4.04 4.19 4.0142 4.15 94,643
10/21/2014 4 4.05 3.951 4 57,243
10/20/2014 3.83 4 3.75 3.98 62,765
10/17/2014 3.86 3.88 3.81 3.83 41,862
10/16/2014 3.6 3.87 3.54 3.81 48,907
10/15/2014 3.77 3.805 3.621 3.805 93,563
10/14/2014 3.78 3.83 3.74 3.77 28,457
10/13/2014 3.77 3.88 3.7 3.775 44,984
10/10/2014 3.82 3.84 3.75 3.8 83,221
10/09/2014 3.9 3.9 3.84 3.85 41,841
10/08/2014 3.86 3.93 3.83 3.91 25,370
10/07/2014 3.88 3.9299 3.82 3.84 38,413
10/06/2014 3.9 3.96 3.87 3.87 33,451
10/03/2014 3.99 4 3.87 3.92 57,670
10/02/2014 3.92 3.95 3.88 3.95 54,120
10/01/2014 3.9 3.99 3.88 3.95 67,703
09/30/2014 3.99 3.99 3.89 3.93 65,691
09/29/2014 3.89 3.99 3.89 3.96 36,963
09/26/2014 3.85 3.94 3.85 3.93 15,783
09/25/2014 3.84 3.91 3.803 3.86 26,547
09/24/2014 3.81 3.92 3.75 3.88 29,688
09/23/2014 3.89 3.92 3.8 3.8 88,162
09/22/2014 3.94 4.06 3.83 3.88 191,317
09/19/2014 3.94 3.9799 3.86 3.92 48,797
09/18/2014 3.92 4 3.9 3.9 23,632
09/17/2014 3.96 4.01 3.91 3.92 34,505
09/16/2014 3.81 4 3.79 3.94 93,971
09/15/2014 3.88 3.96 3.8164 3.86 95,694
09/12/2014 3.84 4.03 3.813 3.85 104,037
09/11/2014 3.9 3.93 3.8 3.83 39,193
09/10/2014 3.97 3.97 3.9 3.9 51,036
09/09/2014 4.08 4.08 3.9 3.96 88,187
09/08/2014 4.12 4.12 4.01 4.08 89,710
09/05/2014 4.07 4.1 4 4.1 72,675
09/04/2014 4.14 4.19 4.01 4.07 146,182
09/03/2014 4.07 4.15 4.02 4.1 358,795
09/02/2014 3.98 4.1 3.98 4.06 241,531
08/29/2014 3.95 4.04 3.83 3.93 208,817
08/28/2014 3.67 3.99 3.65 3.91 320,964
08/27/2014 3.63 3.7 3.61 3.65 143,279
08/26/2014 3.63 3.63 3.5 3.58 117,783
08/25/2014 3.58 3.67 3.52 3.6 137,425
08/22/2014 3.53 3.56 3.47 3.55 116,043
08/21/2014 3.47 3.51 3.4275 3.51 98,207
08/20/2014 3.49 3.49 3.41 3.47 37,737
08/19/2014 3.44 3.49 3.44 3.49 26,404
08/18/2014 3.44 3.47 3.42 3.47 86,506
08/15/2014 3.44 3.45 3.4 3.45 53,922
08/14/2014 3.42 3.43 3.32 3.41 73,304
08/13/2014 3.32 3.38 3.28 3.38 149,664
08/12/2014 3.26 3.37 3.25 3.3 292,255
08/11/2014 3.25 3.29 3.23 3.26 84,057
08/08/2014 3.11 3.24 3.11 3.21 176,464
08/07/2014 3.24 3.26 3.19 3.19 76,190
08/06/2014 3.24 3.2599 3.21 3.22 38,024
08/05/2014 3.23 3.3 3.21 3.21 39,274
08/04/2014 3.31 3.31 3.22 3.24 71,462
08/01/2014 3.4 3.41 3.2 3.29 108,550
07/31/2014 3.3 3.36 3.29 3.3 34,391
07/30/2014 3.33 3.34 3.3 3.3 33,959
07/29/2014 3.28 3.35 3.28 3.29 40,415
07/28/2014 3.33 3.33 3.27 3.27 41,988
07/25/2014 3.34 3.35 3.3 3.31 30,145
07/24/2014 3.36 3.39 3.333 3.39 53,210
07/23/2014 3.37 3.37 3.34 3.37 25,218
07/22/2014 3.3 3.36 3.3 3.33 10,678
07/21/2014 3.38 3.38 3.32 3.35 40,685
07/18/2014 3.38 3.38 3.32 3.38 72,154
07/17/2014 3.41 3.41 3.37 3.4 13,445
07/16/2014 3.4 3.41 3.36 3.41 46,274
07/15/2014 3.42 3.46 3.36 3.41 95,828
07/14/2014 3.44 3.4608 3.4 3.43 12,025
07/11/2014 3.4 3.41 3.37 3.41 26,195
07/10/2014 3.37 3.4899 3.37 3.41 25,009
07/09/2014 3.41 3.4799 3.38 3.43 47,166
07/08/2014 3.42 3.46 3.41 3.41 34,267
07/07/2014 3.49 3.523 3.43 3.43 41,622
07/03/2014 3.54 3.54 3.45 3.49 17,541
07/02/2014 3.57 3.64 3.48 3.51 75,115
07/01/2014 3.59 3.646 3.57 3.61 14,391
06/30/2014 3.68 3.68 3.5 3.56 37,302
06/27/2014 3.59 3.68 3.53 3.68 30,791
06/26/2014 3.62 3.64 3.55 3.59 10,020
06/25/2014 3.58 3.65 3.45 3.65 91,802
06/24/2014 3.592 3.6005 3.56 3.56 53,004
06/23/2014 3.68 3.68 3.6 3.61 15,228
06/20/2014 3.55 3.67 3.55 3.67 59,450
06/19/2014 3.57 3.59 3.5 3.57 42,065
06/18/2014 3.57 3.61 3.5658 3.59 34,338
06/17/2014 3.45 3.6099 3.45 3.57 158,287
06/16/2014 3.38 3.49 3.38 3.48 23,432
06/13/2014 3.42 3.49 3.41 3.41 26,814
06/12/2014 3.43 3.49 3.42 3.45 18,034
06/11/2014 3.43 3.5 3.39 3.46 37,783
06/10/2014 3.457 3.48 3.41 3.48 14,518
06/09/2014 3.4999 3.4999 3.42 3.47 29,398
06/06/2014 3.55 3.55 3.45 3.49 38,611
06/05/2014 3.42 3.52 3.42 3.51 30,103
06/04/2014 3.43 3.47 3.4 3.41 43,708
06/03/2014 3.49 3.5102 3.39 3.44 53,163
06/02/2014 3.57 3.5775 3.46 3.48 30,328
05/30/2014 3.47 3.56 3.45 3.53 53,333
05/29/2014 3.55 3.5864 3.49 3.49 24,765
05/28/2014 3.49 3.6 3.49 3.57 55,313
05/27/2014 3.46 3.5 3.41 3.47 51,409
05/23/2014 3.4 3.45 3.37 3.42 24,851
05/22/2014 3.49 3.49 3.38 3.39 53,370
05/21/2014 3.45 3.48 3.43 3.46 12,034
05/20/2014 3.41 3.45 3.38 3.41 24,295
05/19/2014 3.5 3.5 3.34 3.45 67,013
05/16/2014 3.43 3.636 3.39 3.47 32,410
05/15/2014 3.42 3.53 3.42 3.455 20,334
05/14/2014 3.48 3.48 3.36 3.43 32,697
05/13/2014 3.54 3.73 3.32 3.46 370,526
05/12/2014 3.34 3.55 3.3201 3.53 221,351
05/09/2014 3.28 3.34 3.26 3.28 83,145
05/08/2014 3.37 3.4 3.27 3.31 33,775
05/07/2014 3.39 3.39 3.33 3.36 39,768
05/06/2014 3.38 3.42 3.361 3.41 50,996
05/05/2014 3.36 3.42 3.25 3.42 60,288
05/02/2014 3.38 3.42 3.27 3.37 76,169
05/01/2014 3.19 3.47 3.15 3.35 188,305
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?