Digirad Corporation Historical Stock Prices

DRAD 
$4.11
*  
0.10
2.38%
Get DRAD Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading DRAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  4.20  4.234  3.91  4.11 116,676
05/01/2015 4.2 4.234 3.91 4.11 116,676
04/30/2015 4.45 4.5 4.2 4.21 66,835
04/29/2015 4.43 4.48 4.43 4.46 22,536
04/28/2015 4.59 4.59 4.45 4.4814 75,231
04/27/2015 4.6 4.61 4.55 4.56 15,464
04/24/2015 4.59 4.59 4.532 4.532 23,314
04/23/2015 4.648 4.66 4.575 4.59 44,348
04/22/2015 4.5 4.635 4.5 4.59 24,198
04/21/2015 4.56 4.6104 4.54 4.54 26,093
04/20/2015 4.6 4.74 4.55 4.58 18,820
04/17/2015 4.6 4.61 4.5425 4.58 33,278
04/16/2015 4.64 4.75 4.6 4.654 22,755
04/15/2015 4.67 4.69 4.6 4.61 27,757
04/14/2015 4.8 4.8 4.66 4.69 18,973
04/13/2015 4.73 4.807 4.7 4.8 49,080
04/10/2015 4.66 4.79 4.6 4.78 45,127
04/09/2015 4.55 4.66 4.5 4.64 47,427
04/08/2015 4.51 4.5445 4.42 4.52 28,492
04/07/2015 4.6 4.6 4.5 4.51 7,131
04/06/2015 4.5 4.6 4.5 4.59 37,658
04/02/2015 4.55 4.55 4.51 4.52 18,108
04/01/2015 4.57 4.57 4.4 4.55 43,641
03/31/2015 4.4 4.59 4.4 4.54 43,104
03/30/2015 4.42 4.47 4.406 4.43 36,055
03/27/2015 4.53 4.5362 4.46 4.49 6,178
03/26/2015 4.45 4.5 4.43 4.5 6,202
03/25/2015 4.5 4.76 4.39 4.44 120,733
03/24/2015 4.49 4.49 4.3 4.47 24,717
03/23/2015 4.54 4.58 4.4 4.455 52,931
03/20/2015 4.629 4.635 4.51 4.54 34,375
03/19/2015 4.65 4.65 4.544 4.64 14,272
03/18/2015 4.52 4.65 4.46 4.62 18,390
03/17/2015 4.46 4.52 4.44 4.48 20,748
03/16/2015 4.51 4.57 4.44 4.47 41,482
03/13/2015 4.45 4.52 4.4 4.51 30,016
03/12/2015 4.61 4.6125 4.41 4.52 68,026
03/11/2015 4.66 4.739 4.5 4.59 73,135
03/10/2015 4.88 4.88 4.45 4.63 112,533
03/09/2015 5 5.13 4.6718 4.88 125,422
03/06/2015 4.65 5.48 4.435 4.88 708,791
03/05/2015 4.29 4.4 4.29 4.4 32,932
03/04/2015 4.28 4.36 4.28 4.3 47,924
03/03/2015 4.36 4.43 4.16 4.26 47,731
03/02/2015 4.28 4.41 4.25 4.38 65,903
02/27/2015 4.36 4.37 4.23 4.27 60,778
02/26/2015 4.36 4.42 4.33 4.4 8,290
02/25/2015 4.4199 4.5299 4.38 4.39 34,205
02/24/2015 4.63 4.73 4.32 4.41 45,610
02/23/2015 4.37 4.6258 4.3002 4.51 79,247
02/20/2015 4.36 4.4 4.3102 4.37 99,736
02/19/2015 4.48 4.5396 4.36 4.43 28,110
02/18/2015 4.59 4.6155 4.46 4.46 43,680
02/17/2015 4.48 4.69 4.45 4.61 70,651
02/13/2015 4.4 4.54 4.4 4.5 69,304
02/12/2015 4.33 4.42 4.1801 4.42 49,803
02/11/2015 4.29 4.4 4.29 4.35 41,391
02/10/2015 4.15 4.38 4.148 4.31 47,353
02/09/2015 4.12 4.2 4.07 4.18 71,179
02/06/2015 4.05 4.15 4.05 4.1 41,117
02/05/2015 4.13 4.15 4.004 4.05 30,601
02/04/2015 4.12 4.15 3.86 4.09 32,370
02/03/2015 4.2 4.29 4.0701 4.09 23,723
02/02/2015 4.15 4.28 4.06 4.095 37,693
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?