Digirad Corporation Historical Stock Prices

DRAD 
$3.18
*  
0.02
 negative 
0.63%
Get DRAD Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DRAD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  3.14  3.22  3.13  3.18 57,993
04/15/2014 3.24 3.25 3.03 3.16 279,383
04/14/2014 3.38 3.4 3.239 3.25 246,546
04/11/2014 3.43 3.43 3.26 3.319 157,038
04/10/2014 3.55 3.55 3.42 3.43 79,250
04/09/2014 3.58 3.58 3.471 3.49 20,746
04/08/2014 3.43 3.59 3.43 3.54 30,166
04/07/2014 3.4 3.49 3.35 3.46 53,691
04/04/2014 3.55 3.569 3.36 3.4 118,949
04/03/2014 3.53 3.57 3.35 3.44 98,440
04/02/2014 3.54 3.65 3.482 3.52 183,922
04/01/2014 3.43 3.5 3.4 3.49 40,138
03/31/2014 3.35 3.43 3.35 3.43 28,419
03/28/2014 3.32 3.44 3.32 3.34 29,179
03/27/2014 3.35 3.38 3.3 3.3 135,621
03/26/2014 3.55 3.55 3.315 3.36 61,768
03/25/2014 3.37 3.49 3.34 3.41 59,986
03/24/2014 3.42 3.42 3.3 3.37 99,034
03/21/2014 3.45 3.47 3.3501 3.39 51,774
03/20/2014 3.49 3.498 3.4 3.46 40,569
03/19/2014 3.56 3.56 3.4 3.47 62,254
03/18/2014 3.55 3.6 3.4 3.54 60,472
03/17/2014 3.48 3.52 3.34 3.52 73,196
03/14/2014 3.34 3.45 3.13 3.42 166,704
03/13/2014 3.38 3.4 3.29 3.35 87,498
03/12/2014 3.34 3.38 3.2701 3.35 60,190
03/11/2014 3.34 3.45 3.31 3.33 103,884
03/10/2014 3.43 3.5 3.3 3.31 131,647
03/07/2014 3.431 3.48 3.43 3.45 73,906
03/06/2014 3.45 3.51 3.42 3.46 58,554
03/05/2014 3.55 3.57 3.4 3.46 48,692
03/04/2014 3.46 3.55 3.45 3.54 47,853
03/03/2014 3.5 3.55 3.46 3.46 59,269
02/28/2014 3.58 3.61 3.48 3.5 247,488
02/27/2014 3.5 3.68 3.5 3.55 107,504
02/26/2014 3.7 3.7 3.23 3.54 287,081
02/25/2014 3.88 3.88 3.8 3.84 152,330
02/24/2014 3.81 3.86 3.762 3.86 174,006
02/21/2014 3.7 3.85 3.66 3.84 183,941
02/20/2014 3.64 3.7 3.58 3.7 159,820
02/19/2014 3.63 3.686 3.6 3.65 130,467
02/18/2014 3.4 3.62 3.4 3.62 60,795
02/14/2014 3.41 3.48 3.32 3.37 61,201
02/13/2014 3.3 3.53 3.3 3.41 80,922
02/12/2014 3.4 3.41 3.32 3.32 34,284
02/11/2014 3.42 3.45 3.32 3.38 49,849
02/10/2014 3.36 3.49 3.33 3.46 64,342
02/07/2014 3.36 3.4 3.29 3.39 99,382
02/06/2014 3.36 3.4 3.28 3.36 82,574
02/05/2014 3.42 3.47 3.03 3.43 139,449
02/04/2014 3.45 3.5299 3.34 3.45 101,644
02/03/2014 3.48 3.49 3.35 3.43 136,533
01/31/2014 3.52 3.5499 3.48 3.5 60,227
01/30/2014 3.55 3.6 3.53 3.58 21,122
01/29/2014 3.56 3.68 3.53 3.55 53,904
01/28/2014 3.48 3.64 3.48 3.62 60,920
01/27/2014 3.52 3.54 3.35 3.51 294,951
01/24/2014 3.57 3.65 3.51 3.53 100,376
01/23/2014 3.73 3.73 3.55 3.6 61,533
01/22/2014 3.75 3.75 3.7 3.72 24,769
01/21/2014 3.76 3.8 3.71 3.73 87,646
01/17/2014 3.71 3.75 3.7 3.71 89,203
01/16/2014 3.73 3.73 3.67 3.71 36,555
01/15/2014 3.68 3.74 3.66 3.72 84,413
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?