Digirad Corporation Historical Stock Prices

DRAD 
$3.5
*  
0.03
0.86%
Get DRAD Alerts
*Delayed - data as of Aug. 21, 2014 12:58 ET  -  Find a broker to begin trading DRAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DRAD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
12:58  3.47  3.50  3.4275  3.50 64,898
08/20/2014 3.49 3.49 3.41 3.47 37,737
08/19/2014 3.44 3.49 3.44 3.49 26,404
08/18/2014 3.44 3.47 3.42 3.47 86,506
08/15/2014 3.44 3.45 3.4 3.45 53,922
08/14/2014 3.42 3.43 3.32 3.41 73,304
08/13/2014 3.32 3.38 3.28 3.38 149,664
08/12/2014 3.26 3.37 3.25 3.3 292,255
08/11/2014 3.25 3.29 3.23 3.26 84,057
08/08/2014 3.11 3.24 3.11 3.21 176,464
08/07/2014 3.24 3.26 3.19 3.19 76,190
08/06/2014 3.24 3.2599 3.21 3.22 38,024
08/05/2014 3.23 3.3 3.21 3.21 39,274
08/04/2014 3.31 3.31 3.22 3.24 71,462
08/01/2014 3.4 3.41 3.2 3.29 108,550
07/31/2014 3.3 3.36 3.29 3.3 34,391
07/30/2014 3.33 3.34 3.3 3.3 33,959
07/29/2014 3.28 3.35 3.28 3.29 40,415
07/28/2014 3.33 3.33 3.27 3.27 41,988
07/25/2014 3.34 3.35 3.3 3.31 30,145
07/24/2014 3.36 3.39 3.333 3.39 53,210
07/23/2014 3.37 3.37 3.34 3.37 25,218
07/22/2014 3.3 3.36 3.3 3.33 10,678
07/21/2014 3.38 3.38 3.32 3.35 40,685
07/18/2014 3.38 3.38 3.32 3.38 72,154
07/17/2014 3.41 3.41 3.37 3.4 13,445
07/16/2014 3.4 3.41 3.36 3.41 46,274
07/15/2014 3.42 3.46 3.36 3.41 95,828
07/14/2014 3.44 3.4608 3.4 3.43 12,025
07/11/2014 3.4 3.41 3.37 3.41 26,195
07/10/2014 3.37 3.4899 3.37 3.41 25,009
07/09/2014 3.41 3.4799 3.38 3.43 47,166
07/08/2014 3.42 3.46 3.41 3.41 34,267
07/07/2014 3.49 3.523 3.43 3.43 41,622
07/03/2014 3.54 3.54 3.45 3.49 17,541
07/02/2014 3.57 3.64 3.48 3.51 75,115
07/01/2014 3.59 3.646 3.57 3.61 14,391
06/30/2014 3.68 3.68 3.5 3.56 37,302
06/27/2014 3.59 3.68 3.53 3.68 30,791
06/26/2014 3.62 3.64 3.55 3.59 10,020
06/25/2014 3.58 3.65 3.45 3.65 91,802
06/24/2014 3.592 3.6005 3.56 3.56 53,004
06/23/2014 3.68 3.68 3.6 3.61 15,228
06/20/2014 3.55 3.67 3.55 3.67 59,450
06/19/2014 3.57 3.59 3.5 3.57 42,065
06/18/2014 3.57 3.61 3.5658 3.59 34,338
06/17/2014 3.45 3.6099 3.45 3.57 158,287
06/16/2014 3.38 3.49 3.38 3.48 23,432
06/13/2014 3.42 3.49 3.41 3.41 26,814
06/12/2014 3.43 3.49 3.42 3.45 18,034
06/11/2014 3.43 3.5 3.39 3.46 37,783
06/10/2014 3.457 3.48 3.41 3.48 14,518
06/09/2014 3.4999 3.4999 3.42 3.47 29,398
06/06/2014 3.55 3.55 3.45 3.49 38,611
06/05/2014 3.42 3.52 3.42 3.51 30,103
06/04/2014 3.43 3.47 3.4 3.41 43,708
06/03/2014 3.49 3.5102 3.39 3.44 53,163
06/02/2014 3.57 3.5775 3.46 3.48 30,328
05/30/2014 3.47 3.56 3.45 3.53 53,333
05/29/2014 3.55 3.5864 3.49 3.49 24,765
05/28/2014 3.49 3.6 3.49 3.57 55,313
05/27/2014 3.46 3.5 3.41 3.47 51,409
05/23/2014 3.4 3.45 3.37 3.42 24,851
05/22/2014 3.49 3.49 3.38 3.39 53,370
05/21/2014 3.45 3.48 3.43 3.46 12,034
05/20/2014 3.41 3.45 3.38 3.41 24,295
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?