Historical Stock Prices

DRAD 
$4.26
*  
0.09
2.07%
Get DRAD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DRAD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 4.32 4.32 4.072 4.26 42,076
01/22/2015 4.28 4.35 4.12 4.35 46,255
01/21/2015 4.28 4.3 4.07 4.3 37,184
01/20/2015 4.15 4.34 4.06 4.28 16,843
01/16/2015 4.05 4.39 4.05 4.15 59,316
01/15/2015 4.28 4.28 3.93 4.02 101,485
01/14/2015 4.33 4.4 4.19 4.29 54,322
01/13/2015 4.63 4.63 4.31 4.38 83,100
01/12/2015 4.49 4.57 4.41 4.55 88,398
01/09/2015 4.3 4.44 4.2 4.37 37,480
01/08/2015 4.28 4.39 4.28 4.33 72,070
01/07/2015 4.26 4.3 4.2165 4.26 32,252
01/06/2015 4.29 4.43 4.21 4.27 21,184
01/05/2015 4.27 4.44 4.22 4.31 49,583
01/02/2015 4.36 4.4 4.2 4.25 74,488
12/31/2014 4.28 4.4 4.28 4.36 42,193
12/30/2014 4.45 4.45 4.23 4.25 52,175
12/29/2014 4.13 4.49 4.13 4.43 140,786
12/26/2014 4.05 4.2 4.0499 4.18 61,256
12/24/2014 3.97 4.08 3.97 4.04 139,360
12/23/2014 3.96 3.97 3.9335 3.97 26,444
12/22/2014 3.85 4 3.85 3.97 31,623
12/19/2014 4 4.03 3.86 3.86 140,688
12/18/2014 4.01 4.04 3.8475 4.01 59,799
12/17/2014 3.9 4.02 3.884 3.96 74,911
12/16/2014 3.92 4.01 3.86 3.92 374,472
12/15/2014 4 4 3.84 3.91 169,488
12/12/2014 4 4.05 3.9 4 100,213
12/11/2014 3.9 4.01 3.88 4 62,422
12/10/2014 3.83 3.96 3.78 3.87 58,278
12/09/2014 3.74 3.86 3.74 3.81 22,486
12/08/2014 3.66 3.83 3.65 3.7432 56,919
12/05/2014 3.58 3.8 3.52 3.75 90,351
12/04/2014 3.52 3.6 3.5 3.59 25,344
12/03/2014 3.58 3.6 3.5 3.5 55,711
12/02/2014 3.57 3.69 3.57 3.61 74,024
12/01/2014 3.64 3.66 3.51 3.58 182,731
11/28/2014 3.68 3.7125 3.6272 3.67 17,405
11/26/2014 3.68 3.73 3.66 3.7 100,178
11/25/2014 3.78 3.78 3.7 3.71 32,332
11/24/2014 3.76 3.84 3.74 3.75 44,127
11/21/2014 3.88 3.88 3.77 3.78 40,661
11/20/2014 3.8 3.9234 3.7701 3.88 38,872
11/19/2014 3.92 3.93 3.8 3.84 45,731
11/18/2014 3.93 3.97 3.92 3.93 26,652
11/17/2014 3.86 3.9999 3.86 3.96 46,254
11/14/2014 3.83 3.98 3.78 3.97 24,979
11/13/2014 3.84 3.8922 3.8 3.83 25,254
11/12/2014 3.74 3.9392 3.74 3.8 35,043
11/11/2014 3.66 3.83 3.66 3.72 54,986
11/10/2014 3.93 3.98 3.68 3.73 170,010
11/07/2014 3.94 3.99 3.93 3.95 25,344
11/06/2014 4.015 4.015 3.99 4 33,183
11/05/2014 4 4.0275 3.96 4.02 46,196
11/04/2014 4.08 4.086 3.94 3.98 83,739
11/03/2014 4.28 4.35 4.03 4.08 103,137
10/31/2014 4.26 4.36 4.235 4.3 70,003
10/30/2014 4.27 4.3 4.06 4.14 212,833
10/29/2014 4.34 4.43 4.23 4.39 54,650
10/28/2014 4.22 4.38 4.163 4.3 74,045
10/27/2014 4.15 4.2 4.02 4.19 71,128
10/24/2014 4.2 4.22 4.15 4.15 39,011
10/23/2014 4.2 4.2 4.13 4.18 67,016
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?