NASDAQ Last Sale (NLS) Intraday Trade History:
DAQO New Energy Corp. (DQ)

DQ 
$27.59
*  
1.41
4.86%
Get DQ Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading DQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DQ

DAQO New Energy Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:56:23 $ 27.62  150
16:08:11 $ 27.66   100
16:08:11 $ 27.66  100
16:08:11 $ 27.66   100
15:59:59 $ 27.61  100
15:59:35 $ 27.62   100
15:59:27 $ 27.62  150
15:59:27 $ 27.62   100
15:59:03 $ 27.635  100
15:58:39 $ 27.66   100
15:58:22 $ 27.63  100
15:58:22 $ 27.63   200
15:55:27 $ 27.665  100
15:50:07 $ 27.685   100
15:48:01 $ 27.66  100
15:46:53 $ 27.6806   100
15:46:48 $ 27.65  100
15:46:48 $ 27.65   150
15:46:06 $ 27.65  130
15:45:09 $ 27.675   100
15:37:34 $ 27.72  100
15:37:34 $ 27.72   100
15:37:34 $ 27.7294  300
15:27:39 $ 27.83   100
15:27:27 $ 27.75  100
15:27:27 $ 27.715   100
15:26:59 $ 27.63  100
15:23:35 $ 27.742   400
15:23:07 $ 27.76  100
15:23:02 $ 27.64   100
15:23:02 $ 27.6455  2,000
15:23:02 $ 27.77   200
15:18:49 $ 27.646  100
15:18:49 $ 27.65   900
15:17:52 $ 27.83  100
15:17:48 $ 27.70   100
15:17:42 $ 27.7195  100
15:17:33 $ 27.70   100
15:17:33 $ 27.70  100
15:17:33 $ 27.70   100
15:17:33 $ 27.72  100
15:17:33 $ 27.70   100
15:17:26 $ 27.70  100
15:17:10 $ 27.85   100
15:16:08 $ 27.66  100
15:16:06 $ 27.77   100
15:16:06 $ 27.89  100
15:15:39 $ 28.03   100
15:15:32 $ 28.12  100
15:15:32 $ 28.13   100