Home > Quotes > DQ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
DAQQ New Energy Corp. (DQ)

DQ 
$7.68
*  
0.08
  negative  
1.05%
Get DQ Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DQ
DAQQ New Energy Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 7.62  100
15:55:29  $ 7.62   100
15:54:46  $ 7.76  200
15:53:39  $ 7.77   100
15:53:02  $ 7.67  100
15:52:04  $ 7.66   100
15:46:25  $ 7.759  200
15:46:25  $ 7.759   200
15:46:20  $ 7.759  100
15:46:20  $ 7.77   1,000
15:46:20  $ 7.77  500
15:34:42  $ 7.73   100
15:31:36  $ 7.5035  1,000
15:03:30  $ 7.38   100
14:21:28  $ 7.714  500
14:01:11  $ 7.474   1,000
13:56:11  $ 7.47  100
13:54:33  $ 7.34   700
13:53:27  $ 7.47  500
13:52:17  $ 7.52   1,000
13:43:00  $ 7.54  100
13:13:36  $ 7.549   100
13:13:36  $ 7.559  200
13:13:36  $ 7.559   1,668
12:48:08  $ 7.555  200
12:42:51  $ 7.51   100
12:22:23  $ 7.54  140
12:09:55  $ 7.651   100
12:09:55  $ 7.651  100
12:09:55  $ 7.651   100
12:09:53  $ 7.65  100
12:09:52  $ 7.651   200
11:53:11  $ 7.76  1,400
11:53:11  $ 7.76   100
11:53:11  $ 7.76  300
11:53:11  $ 7.76   200
11:29:50  $ 7.75  100
11:16:55  $ 7.75   100
11:14:26  $ 7.7501  500
11:13:40  $ 7.752   500
11:09:56  $ 7.75  400
11:09:56  $ 7.7501   100
11:09:56  $ 7.75  100
11:08:13  $ 7.73   100
11:08:13  $ 7.7301  100
11:08:13  $ 7.73   100
11:08:13  $ 7.7301  100
11:08:13  $ 7.73   100
11:08:13  $ 7.7301  100
11:03:47  $ 7.71   200