NASDAQ Last Sale (NLS) Intraday Trade History:
DAQO New Energy Corp. (DQ)

DQ 
$22.51
*  
0.28
1.26%
Get DQ Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading DQ now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DQ

DAQO New Energy Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:31:29 $ 22.48  100
15:59:39 $ 22.49   100
15:57:57 $ 22.46  100
15:57:35 $ 22.46   100
15:57:01 $ 22.48  100
15:55:33 $ 22.47   200
15:55:33 $ 22.48  159
15:55:33 $ 22.47   200
15:55:33 $ 22.47  100
15:55:33 $ 22.48   100
15:49:01 $ 22.2652  100
15:48:15 $ 22.266   500
15:47:31 $ 22.3804  300
15:45:29 $ 22.39   100
15:38:07 $ 22.3897  100
15:25:20 $ 22.36   100
15:24:32 $ 22.4614  250
15:19:41 $ 22.49   100
15:19:19 $ 22.47  100
15:15:58 $ 22.44   100
15:10:49 $ 22.4696  200
15:09:40 $ 22.546   100
15:01:48 $ 22.34  100
15:00:27 $ 22.35   100
15:00:27 $ 22.35  100
14:59:50 $ 22.35   100
14:49:29 $ 22.35  100
14:48:38 $ 22.35   100
14:46:24 $ 22.38  100
14:43:00 $ 22.26   500
14:37:26 $ 22.31  100
14:29:21 $ 22.20   100
14:29:21 $ 22.21  151
14:26:26 $ 22.30   100
14:26:25 $ 22.20  100
14:23:23 $ 22.25   100
14:20:30 $ 22.23  100
14:12:24 $ 22.08   100
14:12:08 $ 22.09  100
13:57:16 $ 22.10   180
13:54:44 $ 22.0201  1,800
13:54:44 $ 22.09   100
13:54:44 $ 22.055  100
13:54:44 $ 22.03   100
13:53:22 $ 22.03  100
13:51:37 $ 22.02   100
13:44:26 $ 22.01  100
13:42:41 $ 22   100
13:28:07 $ 22.03  100
13:28:07 $ 22   100