DAQO New Energy Corp. Historical Stock Prices

DQ 
$16.29
*  
0.45
2.69%
Get DQ Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading DQ now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  16.93  17.06  16.17  16.29 94,853
08/04/2015 17 17.06 16.17 16.29 94,853
08/03/2015 17.57 17.5799 16.62 16.74 49,987
07/31/2015 18.32 18.33 17.5 17.558 55,088
07/30/2015 18.04 18.69 17.8 18.16 38,197
07/29/2015 17.89 18.845 17.32 18.25 60,528
07/28/2015 17.54 18.46 17.16 17.86 55,849
07/27/2015 17.44 18.19 16.5817 17.66 58,040
07/24/2015 19.13 19.39 18.08 18.28 62,670
07/23/2015 19.15 19.98 18.89 19 46,573
07/22/2015 19.75 19.76 18.83 18.99 46,599
07/21/2015 20.5 20.522 19.85 19.97 61,638
07/20/2015 20.5 21.16 20.16 20.41 90,238
07/17/2015 21.08 21.08 20.23 20.51 47,858
07/16/2015 20.49 21.17 20.49 20.96 87,036
07/15/2015 21.13 21.25 20 20.43 69,430
07/14/2015 20.51 21.44 20.51 21.13 69,619
07/13/2015 20.47 20.995 20.38 20.38 79,721
07/10/2015 20.56 21.47 20.01 20.19 84,925
07/09/2015 20.66 21.7799 19.79 20.32 252,319
07/08/2015 17.94 19.73 16.29 19.62 401,265
07/07/2015 20.8 20.87 17.55 18.42 414,607
07/06/2015 22.12 22.12 20.38 20.9 219,666
07/02/2015 23.56 23.56 22.08 22.34 81,154
07/01/2015 23.83 24.4099 22.88 23.43 43,764
06/30/2015 22.75 24.24 22.71 23.55 59,578
06/29/2015 22.3 23.24 21.64 22.4 196,389
06/26/2015 23.87 24.23 22.7 22.72 159,336
06/25/2015 24.25 24.6 23.88 24.1 74,633
06/24/2015 24.56 24.66 23.95 23.97 23,639
06/23/2015 23.85 24.85 23.8 24.55 68,867
06/22/2015 25.98 25.98 23.6 23.67 159,632
06/19/2015 24.8 25.91 23.693 25.91 166,107
06/18/2015 23.67 25.15 23.51 25.15 69,070
06/17/2015 23.73 23.8 23.2 23.65 49,878
06/16/2015 24.52 24.57 23.39 23.39 41,181
06/15/2015 24.22 24.9 24.072 24.7 40,373
06/12/2015 23.1 24.72 23 24.53 127,197
06/11/2015 22.82 23.4899 22.65 23.08 51,865
06/10/2015 22.16 23.29 21.98 22.87 60,267
06/09/2015 22.81 22.81 21.26 22.02 65,115
06/08/2015 23.69 23.69 22.56 22.68 46,576
06/05/2015 22.03 24.5 22.03 23.59 219,363
06/04/2015 23.3 23.3 22.4 22.73 31,555
06/03/2015 22.648 23.6 22.63 23.55 44,283
06/02/2015 22.11 22.69 21.79 22.55 36,051
06/01/2015 22.9 22.9 21.6924 22.1 55,176
05/29/2015 22.5 22.54 21.98 22.04 27,391
05/28/2015 22.47 22.69 22.22 22.42 33,227
05/27/2015 22.32 22.546 22 22.51 55,214
05/26/2015 22.78 22.79 21.32 22.23 131,394
05/22/2015 23.52 24.225 22.3 22.82 89,096
05/21/2015 24 24.89 23.6 23.81 50,843
05/20/2015 24.5 24.62 23.6619 23.84 66,539
05/19/2015 24.81 25.26 24.02 24.52 76,000
05/18/2015 25.3 25.41 24.72 24.93 39,619
05/15/2015 24.9 25.61 24.54 25.5 37,220
05/14/2015 24.62 25.56 24.56 25.12 68,337
05/13/2015 26.12 26.35 24.54 24.64 66,841
05/12/2015 24.39 26.41 24.34 25.86 114,852
05/11/2015 23.8 24.87 23.41 24.34 169,539
05/08/2015 24 25.83 22.85 23.49 140,574
05/07/2015 24.5 24.85 23.65 24 85,016
05/06/2015 24.87 25.06 24.5 24.52 50,012
05/05/2015 26.9 27.14 24.5 24.81 119,187
05/04/2015 27.19 28.61 26.64 26.7 97,873
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?