DAQO New Energy Corp. Historical Stock Prices

DQ 
$32.24
*  
0.17
0.53%
Get DQ Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading DQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  33.05  33  31.94  32.24 90,318
11/25/2014 33 33 31.94 32.24 90,318
11/24/2014 34.24 35.66 32.02 32.07 88,953
11/21/2014 34.79 35.83 33.85 34.24 87,785
11/20/2014 32.29 34.49 31.93 34.29 60,222
11/19/2014 32.85 34.01 32.62 32.94 51,094
11/18/2014 32.16 34 31.53 33.79 147,318
11/17/2014 33.22 33.6197 31.65 32.16 65,133
11/14/2014 33.87 33.87 31.3 33.16 231,668
11/13/2014 35.8 36.5999 31.3 32.53 367,775
11/12/2014 35.3 36.29 34.55 35.04 177,485
11/11/2014 36.68 37.05 35.02 35.21 78,070
11/10/2014 35.6 37.47 35.15 37.28 206,325
11/07/2014 36.2 36.2 35.03 35.38 74,998
11/06/2014 35.9 37.49 35.47 36.35 128,236
11/05/2014 38.6 38.6 35.26 35.75 167,819
11/04/2014 38.81 38.81 35.4875 37.77 193,316
11/03/2014 38.39 39.3595 38.27 38.45 116,568
10/31/2014 39 39.05 38.5 38.92 211,545
10/30/2014 38.16 38.21 36.46 37.16 87,640
10/29/2014 39.34 40 37.56 38.17 119,146
10/28/2014 38 40.88 38 40.48 168,733
10/27/2014 39.02 39.2 37.52 37.9 64,373
10/24/2014 38.02 39.79 38.02 39.15 44,108
10/23/2014 38.91 39.7 37 38.52 375,933
10/22/2014 42.71 43.46 38.85 38.85 174,614
10/21/2014 42 43.92 41.425 43.47 202,372
10/20/2014 42 42.47 40.79 41.96 93,854
10/17/2014 40.41 42.45 40.41 41.69 164,936
10/16/2014 35.98 40.79 35.57 40.1 146,295
10/15/2014 33.4 36.48 33 36.06 241,944
10/14/2014 33.53 35.9499 33.186 34.17 178,472
10/13/2014 35.3 36.41 33 33.12 195,978
10/10/2014 40.7 40.7 36.32 36.45 194,689
10/09/2014 41.65 43.17 40.53 40.67 102,207
10/08/2014 42.27 43.43 40.16 42.39 246,308
10/07/2014 40.24 42.42 40 42.09 150,517
10/06/2014 43.95 43.95 40.24 40.51 163,479
10/03/2014 43.58 44.4 42.55 42.82 130,275
10/02/2014 40 43.7 39.05 43.27 166,709
10/01/2014 41.95 42.015 39.62 40.27 90,854
09/30/2014 42.95 44.85 42.05 42.81 294,942
09/29/2014 40.03 41.0199 39.455 39.9 206,802
09/26/2014 40.3 42.2 40.3 40.85 73,489
09/25/2014 42.25 42.25 40.03 40.43 110,852
09/24/2014 40 42.58 38.9 42.38 131,268
09/23/2014 39.08 41.35 38.6731 40.19 111,045
09/22/2014 41.86 42.05 38.61 39.08 174,956
09/19/2014 45 45.9698 40.8 42.7 285,511
09/18/2014 43.8 47.71 43.3835 45.41 157,246
09/17/2014 42.41 45.3 42.41 44.33 155,458
09/16/2014 43.41 43.85 41.59 42.57 86,266
09/15/2014 46.76 47.67 42.557 43.11 142,351
09/12/2014 46 47.86 45.6701 47.71 226,521
09/11/2014 45.65 47.11 45.57 45.98 115,040
09/10/2014 42.5 48.18 41.63 47.11 351,218
09/09/2014 41.13 44.14 40.751 41.17 255,355
09/08/2014 39.59 43.09 39.3001 41.81 239,907
09/05/2014 37.29 39.88 37.24 38.89 110,870
09/04/2014 36.6 39.4 36.6 37.7 165,963
09/03/2014 35.28 36.34 35.2001 36.16 49,526
09/02/2014 35.98 36.35 34.5 34.77 33,392
08/29/2014 33.79 35.65 33.105 35.4 75,275
08/28/2014 33.86 34.08 33.07 33.31 53,202
08/27/2014 33.55 34.67 32.57 34.42 85,386
08/26/2014 34.115 34.67 33.1 33.67 72,000
08/25/2014 35.05 36 34.15 34.52 76,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?