Historical Stock Prices

DPZ 
$113.88
*  
0.67
0.58%
Get DPZ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DPZ now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 114.68 115.02 113.21 113.88 295,780
07/01/2015 114.77 115.43 114.41 114.55 381,878
06/30/2015 114.11 114.97 113.08 113.4 558,530
06/29/2015 112.15 114.41 111.85 114 734,243
06/26/2015 112.46 115.24 112.04 114.9 878,002
06/25/2015 112.28 112.87 111.17 111.72 589,182
06/24/2015 113.31 113.8206 111.56 111.64 379,734
06/23/2015 113.98 113.98 112.83 113.62 211,069
06/22/2015 112.79 113.88 112.15 113.86 346,414
06/19/2015 112.71 112.77 111.83 111.91 356,814
06/18/2015 111.35 113.2 111.291 112.57 269,211
06/17/2015 110.97 111.5 109.9 110.92 211,706
06/16/2015 110.54 111.41 110.35 110.76 203,670
06/15/2015 111.16 111.35 110.3201 110.81 220,212
06/12/2015 111.67 113.09 111.39 112.29 226,280
06/11/2015 112.44 112.9 111.41 111.93 255,333
06/10/2015 110.52 112.58 109.99 112.39 310,790
06/09/2015 109.96 110.55 108.79 110.43 355,452
06/08/2015 109.7 110.6 109.011 109.87 443,808
06/05/2015 108.84 110.18 108.2 110 526,560
06/04/2015 108.75 109.35 108.21 109.03 580,934
06/03/2015 109.49 109.83 108.75 108.99 484,846
06/02/2015 108.48 109.43 108.05 108.87 606,391
06/01/2015 109.58 109.73 108.44 109.05 546,029
05/29/2015 109.11 109.69 108.25 108.66 404,881
05/28/2015 108.85 109.99 108.602 109.21 367,231
05/27/2015 108.53 109.42 108.53 108.65 421,005
05/26/2015 108.8 109.18 107.44 108.56 324,161
05/22/2015 110.07 110.24 108.94 109.03 190,258
05/21/2015 110.03 110.38 109.61 110.07 168,813
05/20/2015 110.28 111.14 109.2472 110.41 178,845
05/19/2015 111.36 111.42 110.27 110.55 256,279
05/18/2015 110.25 111.29 109.796 111.09 287,847
05/15/2015 110.23 110.4 109.23 110.34 246,685
05/14/2015 109.32 110.18 108.4801 109.91 290,016
05/13/2015 109.01 109.74 108.5 108.68 227,803
05/12/2015 109.13 109.94 107.51 109.06 528,655
05/11/2015 109.1 110.51 108.57 109.84 349,622
05/08/2015 109.16 109.9799 108.36 109.13 363,694
05/07/2015 105.88 108.595 105.628 107.93 348,709
05/06/2015 106.1 106.82 105.25 106.13 343,236
05/05/2015 107.93 109.47 105.63 105.71 493,577
05/04/2015 108.8 109.92 107.85 107.93 410,325
05/01/2015 108.56 110.05 107.47 108.34 350,678
04/30/2015 108.81 109.68 107.72 107.85 429,971
04/29/2015 111.14 111.4025 108.12 109.39 517,122
04/28/2015 110.35 112.16 109.1 111.79 496,522
04/27/2015 113.73 113.82 110.04 110.25 786,499
04/24/2015 110 114 109.7 113.96 1,178,278
04/23/2015 106.86 110.6595 106.86 109.23 2,409,450
04/22/2015 98.97 100.52 98.6 99.8 606,573
04/21/2015 99.95 100.13 99.3 99.4 270,156
04/20/2015 100 100.64 99.33 99.66 292,024
04/17/2015 100.08 100.32 98.72 99.24 298,301
04/16/2015 98.77 100.65 98.77 100.43 559,140
04/15/2015 98.95 100.08 98.01 98.36 522,264
04/14/2015 100.2 100.502 98.1 98.49 554,162
04/13/2015 100.22 101 100.0001 100.2 320,178
04/10/2015 99.42 100.94 99.41 100.5 434,655
04/09/2015 99.82 100.67 98.65 99.2 602,267
04/08/2015 99.31 100.84 99.31 100.29 521,195
04/07/2015 100.76 100.95 99.35 99.39 377,625
04/06/2015 100.18 101.54 100 100.81 499,173
04/02/2015 100.29 101.08 99.585 100.99 241,203
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?