Domino's Pizza Inc Historical Stock Prices

DPZ 
$73.58
*  
0.12
0.16%
Get DPZ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DPZ now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  73.56  73.83  73.2172  73.58 186,743
07/11/2014 73.58 73.83 73.2172 73.58 186,743
07/10/2014 73.7 74.071 73.34 73.7 316,406
07/09/2014 73.68 74.68 73.68 74.63 269,613
07/08/2014 73.38 73.9299 73.021 73.4 488,522
07/07/2014 73.58 73.89 73.32 73.55 290,521
07/03/2014 73.43 73.771 73.17 73.63 271,575
07/02/2014 73.86 74.05 73.101 73.42 320,184
07/01/2014 73.24 74.32 73.24 74.04 419,115
06/30/2014 72.81 73.13 72.455 73.09 431,425
06/27/2014 72.44 73.35 72.28 72.98 421,103
06/26/2014 72.42 72.7099 71.96 72.57 421,993
06/25/2014 71.88 72.72 71.57 72.42 324,457
06/24/2014 71.6 72.4 71.26 72.12 526,178
06/23/2014 71.95 71.95 71.19 71.58 569,852
06/20/2014 71.66 72 71.54 71.8 634,374
06/19/2014 72.42 72.68 71.77 71.84 334,525
06/18/2014 70.9 71.99 70.56 71.99 423,613
06/17/2014 70.87 71.3 70.2326 71 975,433
06/16/2014 72.39 72.575 72.06 72.18 239,295
06/13/2014 72.37 72.89 72.13 72.54 213,285
06/12/2014 73.38 73.38 72.25 72.36 262,449
06/11/2014 72.54 73.52 72.36 73.36 240,929
06/10/2014 73.73 73.94 72.3 73.06 357,995
06/09/2014 73.87 74.06 73.24 73.42 145,480
06/06/2014 73.35 74.11 73.1 73.91 210,144
06/05/2014 73.37 73.75 72.87 73.31 212,627
06/04/2014 72.5 73.46 72.47 73.23 204,192
06/03/2014 72.75 73.02 72.28 72.67 241,475
06/02/2014 72.59 73.04 71.69 72.99 245,046
05/30/2014 72.3 72.51 71.96 72.45 311,549
05/29/2014 72.67 72.9 72.081 72.47 206,860
05/28/2014 73.37 73.44 72.42 72.42 316,451
05/27/2014 73.23 73.4 72.919 73.34 281,259
05/23/2014 73.3 73.32 72.62 72.9 288,114
05/22/2014 71.78 73.27 71.78 73.16 378,117
05/21/2014 71.28 71.94 70.96 71.74 223,486
05/20/2014 71.91 71.91 70.79 71.24 438,808
05/19/2014 71.31 72.59 71.31 72.02 281,397
05/16/2014 71.13 71.6198 70.83 71.53 172,215
05/15/2014 71.12 71.34 70.3 71.21 371,759
05/14/2014 71.51 71.66 71.0003 71.25 317,622
05/13/2014 72.39 72.59 71.59 71.71 287,020
05/12/2014 71.59 72.56 71.31 72.45 412,305
05/09/2014 71.09 71.44 70.58 71.2 491,172
05/08/2014 71.29 72.26 70.69 71.13 518,204
05/07/2014 72.55 72.83 71.07 71.55 504,827
05/06/2014 72.22 72.9 71.92 72.25 481,553
05/05/2014 72.58 72.99 71.91 72.51 403,969
05/02/2014 72.01 73.47 71.8542 72.99 531,013
05/01/2014 74.58 74.6396 71.52 71.8 960,147
04/30/2014 72.5 74.54 72.2475 74.38 685,562
04/29/2014 73.02 73.5 72.06 72.58 488,564
04/28/2014 74.12 74.37 71.6701 72.69 386,237
04/25/2014 74.62 75.04 73.73 73.76 215,161
04/24/2014 75.63 75.66 74.47 75.09 372,786
04/23/2014 75.67 75.86 75.04 75.26 426,180
04/22/2014 74.47 75.62 74.31 75.51 270,657
04/21/2014 74.15 74.81 74 74.36 196,804
04/17/2014 74.98 75.45 74.25 74.28 250,016
04/16/2014 74.92 75.07 74.48 74.97 223,899
04/15/2014 73.74 74.49 73.32 74.17 537,263
04/14/2014 73.68 74.59 73.15 73.75 370,718
04/11/2014 73.63 74.265 72.421 72.71 635,084
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?