Domino's Pizza Inc Historical Stock Prices

DPZ 
$98.93
*  
0.19
0.19%
Get DPZ Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading DPZ now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    DPZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  98.11  99.38  97.76  98.93 346,156
01/27/2015 98.05 99.38 97.76 98.93 346,434
01/26/2015 98 98.92 97.98 98.74 372,731
01/23/2015 99.14 99.58 98.08 98.1 399,598
01/22/2015 98 99.15 97.4 99.01 325,418
01/21/2015 97.28 97.81 96.841 97.38 391,158
01/20/2015 98.95 98.95 97.13 97.51 477,077
01/16/2015 96.49 98.57 95.79 98.49 704,424
01/15/2015 98.01 98.39 94.88 96.83 1,481,796
01/14/2015 100.24 102.1 98.77 98.91 767,570
01/13/2015 102.5 103.92 101.24 101.7 634,504
01/12/2015 100.71 102.21 100.51 102.12 427,073
01/09/2015 100.78 100.9 99.794 100.5 679,417
01/08/2015 98.44 100.8 98.17 100.78 706,058
01/07/2015 95.35 97.59 94.96 97.5 624,600
01/06/2015 94.42 95.64 93.165 94.29 727,764
01/05/2015 95.36 95.94 94.09 95.47 570,766
01/02/2015 94.3 95.018 93.55 94.29 400,849
12/31/2014 95.36 95.58 94.15 94.17 293,615
12/30/2014 95.53 96.39 94.8 94.92 347,863
12/29/2014 95.55 96.11 95.33 95.44 327,071
12/26/2014 95.34 95.85 95.27 95.45 162,634
12/24/2014 95.61 96.63 95.32 95.39 125,564
12/23/2014 96.02 96.945 95.49 95.62 317,800
12/22/2014 95.83 97.15 95.06 95.9 339,935
12/19/2014 94.7 96.43 94.66 95.69 758,493
12/18/2014 93.89 94.45 93.13 94.45 430,204
12/17/2014 93.16 93.92 91.9 93.43 433,806
12/16/2014 93.73 93.85 92.26 92.92 418,003
12/15/2014 94.91 95.31 93.52 94 322,174
12/12/2014 93.68 95.68 93.0432 95.07 257,798
12/11/2014 93.49 94.63 93.39 94.12 380,806
12/10/2014 94.56 95.25 93.21 93.32 239,810
12/09/2014 94.94 95.03 93.88 94.92 191,090
12/08/2014 94.25 96.08 94.02 95.4 270,821
12/05/2014 96.1 96.21 94.67 94.89 361,181
12/04/2014 95.73 96.35 95.47 95.93 308,472
12/03/2014 95.31 95.97 94.86 95.7 232,451
12/02/2014 94.2 95.23 94.16 95.09 582,114
12/01/2014 93.79 95.719 93.58 94.2 382,548
11/28/2014 92.83 95.49 92.83 93.85 228,630
11/26/2014 93.11 93.613 92.82 93.23 194,125
11/25/2014 93.28 93.64 92.82 93.16 312,834
11/24/2014 92.82 93.65 92.32 93.37 254,574
11/21/2014 93.2 93.28 92.3 92.7 337,909
11/20/2014 91.17 93.09 91.07 92.47 361,321
11/19/2014 91.61 91.715 90.63 91.41 271,533
11/18/2014 91.16 91.83 91 91.52 305,263
11/17/2014 91.46 92.1 91 91.02 295,065
11/14/2014 91.95 92.48 91.28 91.46 241,949
11/13/2014 91.99 92.45 91.36 91.87 256,268
11/12/2014 91.21 91.86 90.76 91.65 425,645
11/11/2014 92.23 92.38 91.28 91.57 265,091
11/10/2014 90.87 92.2402 90.61 92.08 264,877
11/07/2014 90.64 90.89 90.35 90.8 299,529
11/06/2014 90.62 91.22 90.06 90.85 490,821
11/05/2014 89.85 90.53 89.59 90.5 486,304
11/04/2014 89.65 90.37 89.65 90.25 464,517
11/03/2014 89.15 89.679 88.83 89.55 395,752
10/31/2014 89.2 89.32 88.63 88.79 533,595
10/30/2014 88.97 89.3 88.62 88.88 275,671
10/29/2014 88.53 89.1 88.18 88.98 342,707
10/28/2014 88.66 89 88.01 89 393,590
10/27/2014 87.65 88.35 87.36 88.26 319,778
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?