NASDAQ Last Sale (NLS) Intraday Trade History:
Digital Power Corporation (DPW)

DPW 
$0.7902
*  
0.0398
4.8%
Get DPW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DPW now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DPW

Digital Power Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ .7902  200
15:59:56 $ .7902   3,100
15:58:24 $ .7901  100
15:49:44 $ .7954   2,500
15:49:34 $ .7901  2,500
15:42:25 $ .7945   2,000
15:41:20 $ .8128  100
15:40:47 $ .7801   1,735
15:40:47 $ .78  200
15:40:47 $ .78   1,700
15:40:47 $ .78  100
15:40:47 $ .7801   200
15:40:47 $ .7801  100
15:40:47 $ .80   4,600
15:33:39 $ .8182  129
15:32:58 $ .78   100
15:32:52 $ .8101  200
15:32:40 $ .8101   100
15:32:34 $ .8101  100
15:32:34 $ .8102   2,000
15:32:13 $ .8101  100
15:32:13 $ .8101   100
15:32:13 $ .8101  500
15:32:13 $ .8101   200
15:32:13 $ .8119  3,400
15:31:49 $ .8101   100
13:57:15 $ .8252  400
13:57:15 $ .8252   600
12:58:42 $ .832  6,500
12:56:03 $ .8306   7,000
12:37:28 $ .8026  100
12:37:28 $ .8263   155
12:37:28 $ .8263  880
12:37:16 $ .8612   100
12:37:16 $ .8612  400
12:31:49 $ .8504   1,000
12:25:58 $ .8698  100
11:59:37 $ .8698   1,000
10:50:15 $ .8201  200
10:33:29 $ .84   100
10:33:29 $ .84  100
10:29:33 $ .8453   3,700
09:54:01 $ .8399  1,300
09:54:01 $ .8399   100
09:54:01 $ .8268  100
09:53:26 $ .8252   200
09:50:32 $ .8135  100
09:50:32 $ .8135   1,030
09:50:32 $ .8135  370
09:46:10 $ .80   537