Historical Stock Prices

DPW 
$0.602
*  
unch
unch
Get DPW Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DPW now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
View:    DPW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 0.6101 0.6101 0.57 0.59 28,700
01/12/2017 0.6117 0.6117 0.6 0.602 23,668
01/11/2017 0.611 0.6249 0.61 0.612 13,275
01/10/2017 0.63 0.6411 0.6 0.6155 28,118
01/09/2017 0.65 0.65 0.62 0.62 32,706
01/06/2017 0.62 0.65 0.605 0.65 28,734
01/05/2017 0.6025 0.63 0.6025 0.62 17,161
01/04/2017 0.64 0.658 0.6 0.6018 69,261
01/03/2017 0.68 0.68 0.62 0.659 57,049
12/30/2016 0.65 0.6601 0.6201 0.6549 35,258
12/29/2016 0.6495 0.6745 0.64 0.6664 29,034
12/28/2016 0.63 0.6464 0.6201 0.6464 5,069
12/27/2016 0.645 0.6575 0.6201 0.65 8,082
12/23/2016 0.64 0.6699 0.62 0.66 12,886
12/22/2016 0.65 0.6523 0.6401 0.6401 5,945
12/21/2016 0.66 0.68 0.635 0.65 12,697
12/20/2016 0.62 0.6889 0.62 0.66 16,418
12/19/2016 0.6076 0.63 0.6 0.6154 25,032
12/16/2016 0.6041 0.6041 0.6 0.6 758
12/15/2016 0.6237 0.6237 0.6 0.6 2,718
12/14/2016 0.603 0.61 0.6 0.61 2,282
12/13/2016 0.6436 0.6436 0.6 0.6 12,907
12/12/2016 0.63 0.6626 0.62 0.6626 5,602
12/09/2016 0.7 0.7 0.62 0.63 10,971
12/08/2016 0.6574 0.72 0.6573 0.6953 15,804
12/07/2016 0.643 0.68 0.643 0.67 13,776
12/06/2016 0.65 0.6599 0.6205 0.65 9,486
12/05/2016 0.64 0.67 0.62 0.665 11,864
12/02/2016 0.62 0.631 0.62 0.625 3,781
12/01/2016 0.62 0.63 0.6 0.62 33,468
11/30/2016 0.64 0.67 0.62 0.62 21,760
11/29/2016 0.607 0.67 0.6 0.65 17,573
11/28/2016 0.65 0.69 0.6 0.6 11,762
11/25/2016 0.659 0.6593 0.62 0.6301 50,078
11/23/2016 0.7 0.7305 0.66 0.68 19,062
11/22/2016 0.765 0.765 0.65 0.66 31,412
11/21/2016 0.74 0.79 0.74 0.78 30,153
11/18/2016 0.695 0.79 0.695 0.74 25,788
11/17/2016 0.711 0.72 0.69 0.6907 15,026
11/16/2016 0.85 0.85 0.71 0.71 38,866
11/15/2016 0.76 0.8132 0.68 0.74 14,849
11/14/2016 0.7 0.7 0.7 0.7 00
11/11/2016 0.6469 0.73 0.6469 0.7 3,413
11/10/2016 0.6574 0.6574 0.6574 0.6574 397
11/09/2016 0.69 0.69 0.66 0.66 1,111
11/08/2016 0.668 0.668 0.668 0.668 206
11/07/2016 0.6398 0.68 0.6398 0.67 11,167
11/04/2016 0.6474 0.6474 0.6474 0.6474 780
11/03/2016 0.64 0.65 0.57 0.6 12,697
11/02/2016 0.735 0.735 0.63 0.63 1,180
11/01/2016 0.669 0.7 0.6683 0.7 7,793
10/31/2016 0.74 0.75 0.62 0.63 32,456
10/28/2016 0.5996 0.6299 0.59 0.6 8,101
10/27/2016 0.61 0.64 0.57 0.59 14,510
10/26/2016 0.6 0.6408 0.6 0.61 2,273
10/25/2016 0.6635 0.6635 0.52 0.635 35,301
10/24/2016 0.7 0.73 0.62 0.67 69,116
10/21/2016 0.7 0.71 0.7 0.7 10,155
10/20/2016 0.7 0.71 0.7 0.71 4,412
10/19/2016 0.7 0.7128 0.7 0.7 12,459
10/18/2016 0.7 0.7 0.7 0.7 452
10/17/2016 0.7 0.71 0.7 0.71 9,785
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?