NASDAQ Last Sale (NLS) Intraday Trade History:
Dr Pepper Snapple Group, Inc (DPS)

DPS 
$78.49
*  
0.85
1.09%
Get DPS Alerts
*Delayed - data as of Jul. 28, 2015 12:44 ET  -  Find a broker to begin trading DPS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    DPS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DPS

Dr Pepper Snapple Group, Inc

NLS Time (ET) NLS Price NLS Share Volume
13:03:49 $ 78.57  100
13:03:49 $ 78.565   100
13:03:49 $ 78.57  100
13:03:48 $ 78.585   100
13:03:32 $ 78.565  100
13:03:23 $ 78.57   100
13:03:22 $ 78.575  100
13:03:21 $ 78.585   100
13:02:45 $ 78.585  100
13:02:44 $ 78.585   100
13:02:16 $ 78.58  100
13:02:16 $ 78.585   100
13:02:06 $ 78.57  100
13:01:51 $ 78.56   100
13:01:51 $ 78.57  100
13:01:51 $ 78.57   100
13:01:51 $ 78.57  100
13:01:44 $ 78.575   100
13:01:43 $ 78.58  100
13:01:05 $ 78.58   100
13:01:05 $ 78.58  100
13:00:46 $ 78.58   100
13:00:39 $ 78.58  100
12:59:51 $ 78.58   100
12:59:23 $ 78.57  100
12:59:11 $ 78.575   100
12:59:11 $ 78.575  100
12:59:03 $ 78.575   100
12:58:59 $ 78.57  100
12:58:57 $ 78.575   100
12:58:56 $ 78.575  100
12:58:55 $ 78.575   100
12:58:55 $ 78.575  100
12:58:55 $ 78.575   100
12:58:55 $ 78.575  100
12:58:24 $ 78.575   100
12:58:24 $ 78.58  100
12:58:24 $ 78.575   100
12:58:14 $ 78.575  100
12:58:14 $ 78.575   100
12:58:08 $ 78.575  100
12:58:07 $ 78.57   200
12:58:07 $ 78.57  100
12:58:07 $ 78.57   100
12:58:07 $ 78.565  100
12:58:07 $ 78.565   100
12:58:03 $ 78.5664  225
12:58:00 $ 78.565   100
12:58:00 $ 78.565  100
12:58:00 $ 78.57   2,000