Dr Pepper Snapple Group, Inc (DPS) After Hours Trading

DPS 
$73.26
*  
unch
Get DPS Alerts
*Delayed - data as of 11/25/2014 16:27 -  Find a broker to begin trading DPS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    DPS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DPS
Nov. 25, 2014 Market Close: $ 73.26
After Hours Volume: After Hours High: After Hours Low:
119,195 $ 73.48
(16:12:36 PM)
$ 73.249
(16:15:47 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:27 $ 73.26  5
16:26 $ 73.264  1,200
16:22 $ 73.2527  2,000
16:21 $ 73.26  24
16:20 $ 73.2673  100
16:18 $ 73.2659  7,400
16:15 $ 73.271  100
16:15 $ 73.271  16,967
16:15 $ 73.249 Low 2,578
16:13 $ 73.26  15
16:12 $ 73.275  36
16:12 $ 73.48 High 84
16:11 $ 73.271  244
16:10 $ 73.39  100
16:10 $ 73.48  116
16:09 $ 73.26  150
16:01 $ 73.26  3,723
16:01 $ 73.26  100
16:01 $ 73.26  47
16:01 $ 73.26  73,900
16:01 $ 73.26  24
16:01 $ 73.26  96
16:01 $ 73.26  8
16:01 $ 73.26  410
16:01 $ 73.26  9
16:01 $ 73.26  187
16:01 $ 73.26  893
16:01 $ 73.26  105
16:01 $ 73.26  52
16:01 $ 73.26  126
16:01 $ 73.26  630
16:01 $ 73.26  221
16:01 $ 73.26  151
16:00 $ 73.30  7,047


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DPS

 Subscribe

Research Brokers before you trade

Want to trade FX?