DPRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Dipexium Pharmaceuticals, Inc. (DPRX)

$1.4675
*  
0.0175
1.21%
Get DPRX Alerts
*Delayed - data as of Dec. 7, 2016 13:26 ET  -  Find a broker to begin trading DPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DPRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dipexium Pharmaceuticals, Inc.

Dipexium Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:38:50 $ 1.45  100
13:27:51 $ 1.4634   700
13:27:51 $ 1.4611  700
13:26:17 $ 1.499   4,000
13:11:33 $ 1.45  100
13:11:18 $ 1.4501   1,250
13:08:45 $ 1.4534  100
13:08:03 $ 1.45   100
13:04:33 $ 1.45  100
13:01:03 $ 1.45   100
12:57:33 $ 1.45  100
12:52:33 $ 1.45   100
12:47:02 $ 1.45  100
12:45:56 $ 1.50   100
12:44:43 $ 1.50  100
12:43:59 $ 1.475   200
12:43:50 $ 1.50  100
12:43:50 $ 1.50   100
12:43:37 $ 1.475  100
12:43:13 $ 1.4988   100
12:43:13 $ 1.4988  400
12:43:13 $ 1.475   400
12:43:13 $ 1.475  100
12:43:10 $ 1.4988   100
12:43:10 $ 1.4988  100
12:43:10 $ 1.475   100
12:43:10 $ 1.475  100
12:43:05 $ 1.475   100
12:43:00 $ 1.4987  9,550
12:43:00 $ 1.4999   9,550
12:43:00 $ 1.475  400
12:42:31 $ 1.475   100
12:41:28 $ 1.475  100
12:41:28 $ 1.50   700
12:41:28 $ 1.50  700
12:41:28 $ 1.50   4,400
12:41:28 $ 1.50  200
12:41:28 $ 1.4999   1,286
12:41:22 $ 1.50  200
12:41:22 $ 1.50   100
12:41:22 $ 1.50  700
12:41:22 $ 1.50   1,000
12:41:22 $ 1.50  500
12:41:22 $ 1.50   100
12:36:02 $ 1.45  100
12:17:46 $ 1.45   100
12:14:40 $ 1.461  1,000
12:14:40 $ 1.4509   1,000
12:07:31 $ 1.45  100
12:02:18 $ 1.4992   100